clawpump.tech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,112,004$ | 53,897$ | N/A |
| 2026-04-17 | 1,434,394$ | 201,156$ | 0.00111191$ |
| 2026-04-16 | 923,969$ | 67,959$ | 0.00145667$ |
| 2026-04-15 | 793,078$ | 78,204$ | 0.00092398$ |
| 2026-04-14 | 502,755$ | 17,621.46$ | 0.00079301$ |
| 2026-04-13 | 548,432$ | 10,696.62$ | 0.00050276$ |
| 2026-04-12 | 538,241$ | 25,751$ | 0.00054850$ |
| 2026-04-11 | 537,388$ | 4,422.72$ | 0.00053830$ |
| 2026-04-10 | 470,717$ | 3,359.00$ | 0.00053739$ |
| 2026-04-09 | 452,076$ | 3,646.06$ | 0.00047077$ |
| 2026-04-08 | 474,254$ | 6,688.46$ | 0.00045208$ |
| 2026-04-07 | 480,751$ | 4,870.91$ | 0.00047420$ |
| 2026-04-06 | 479,860$ | 5,014.34$ | 0.00048076$ |
| 2026-04-05 | 514,532$ | 3,292.56$ | 0.00047986$ |
| 2026-04-04 | 523,520$ | 18,024.10$ | 0.00051454$ |
| 2026-04-03 | 439,069$ | 3,836.90$ | 0.00052352$ |
| 2026-04-02 | 425,816$ | 2,992.98$ | 0.00043907$ |
| 2026-04-01 | 441,719$ | 20,086$ | 0.00042582$ |
| 2026-03-31 | 387,287$ | 3,647.08$ | 0.00043932$ |
| 2026-03-30 | 384,971$ | 1,559.20$ | 0.00038729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
