ClawVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,860.74$ | 459.25$ | N/A |
| 2026-06-01 | 12,188.60$ | 3,410.15$ | 0.00001186$ |
| 2026-05-31 | 14,210.11$ | 860.20$ | 0.00001219$ |
| 2026-05-30 | 13,232.84$ | 523.83$ | 0.00001421$ |
| 2026-05-29 | 12,594.96$ | 1,083.84$ | 0.00001323$ |
| 2026-05-28 | 11,097.43$ | 3,649.56$ | 0.00001260$ |
| 2026-05-27 | 14,334.17$ | 2,592.71$ | 0.00001110$ |
| 2026-05-26 | 10,069.57$ | 315.79$ | 0.00001441$ |
| 2026-05-25 | 10,870.29$ | 729.90$ | 0.00001002$ |
| 2026-05-24 | 9,678.01$ | 750.19$ | 0.00001089$ |
| 2026-05-23 | 11,876.02$ | 704.25$ | 0.00000968$ |
| 2026-05-22 | 14,056.07$ | 644.90$ | 0.00001188$ |
| 2026-05-21 | 10,925.89$ | 9.98$ | 0.00001407$ |
| 2026-05-20 | 10,794.90$ | 201.49$ | 0.00001093$ |
| 2026-05-19 | 11,102.22$ | 133.35$ | 0.00001080$ |
| 2026-05-18 | 11,673.67$ | 342.62$ | 0.00001110$ |
| 2026-05-17 | 11,510.98$ | 3,097.83$ | 0.00001168$ |
| 2026-05-16 | 9,782.29$ | 484.65$ | 0.00001151$ |
| 2026-05-15 | 11,451.96$ | 180.19$ | 0.00000978$ |
| 2026-05-14 | 11,887.12$ | 1,905.02$ | 0.00001143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
