Clay Nation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 49.95$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 205.38$ | 0.00010671$ |
| 2026-04-20 | 0.000000000000000000$ | 30.31$ | 0.00011409$ |
| 2026-04-19 | 0.000000000000000000$ | 145.34$ | 0.00011306$ |
| 2026-04-18 | 0.000000000000000000$ | 12.80$ | 0.00011507$ |
| 2026-04-17 | 0.000000000000000000$ | 12.96$ | 0.00012173$ |
| 2026-04-16 | 0.000000000000000000$ | 36.16$ | 0.00012250$ |
| 2026-04-15 | 0.000000000000000000$ | 16.10$ | 0.00011614$ |
| 2026-04-14 | 0.000000000000000000$ | 45.86$ | 0.00011376$ |
| 2026-04-13 | 0.000000000000000000$ | 303.80$ | 0.00011738$ |
| 2026-04-12 | 0.000000000000000000$ | 191.49$ | 0.00011011$ |
| 2026-04-11 | 0.000000000000000000$ | 12.71$ | 0.00013041$ |
| 2026-04-10 | 0.000000000000000000$ | 221.75$ | 0.00012296$ |
| 2026-04-09 | 0.000000000000000000$ | 221.75$ | 0.00012208$ |
| 2026-04-08 | 0.000000000000000000$ | 6.79$ | 0.00012208$ |
| 2026-04-07 | 0.000000000000000000$ | 6.80$ | 0.00011311$ |
| 2026-04-06 | 0.000000000000000000$ | 231.61$ | 0.00011333$ |
| 2026-04-05 | 0.000000000000000000$ | 209.59$ | 0.00011614$ |
| 2026-04-04 | 0.000000000000000000$ | 49.53$ | 0.00010565$ |
| 2026-04-03 | 0.000000000000000000$ | 100.17$ | 0.00006513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
