Clearpool 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 28,373,355$ | 2,243,781$ | N/A |
| 2026-10-25 | 29,709,247$ | 5,143,095$ | 0.02837335$ |
| 2026-10-24 | 29,651,929$ | 2,618,726$ | 0.02970925$ |
| 2026-10-23 | 28,338,626$ | 850,984$ | 0.02965193$ |
| 2026-10-22 | 29,399,260$ | 1,305,725$ | 0.02833863$ |
| 2026-10-21 | 28,193,300$ | 1,267,378$ | 0.02939926$ |
| 2026-10-20 | 27,755,485$ | 719,828$ | 0.02819330$ |
| 2026-10-19 | 27,690,020$ | 999,471$ | 0.02775549$ |
| 2026-10-18 | 29,140,909$ | 3,240,594$ | 0.02769002$ |
| 2026-10-17 | 28,009,666$ | 977,911$ | 0.02914091$ |
| 2026-10-16 | 28,875,810$ | 2,010,461$ | 0.02800967$ |
| 2026-10-15 | 30,108,537$ | 2,097,894$ | 0.02887581$ |
| 2026-10-14 | 29,507,261$ | 2,639,740$ | 0.03010854$ |
| 2026-10-13 | 29,073,935$ | 3,162,776$ | 0.02950726$ |
| 2026-10-12 | 32,375,777$ | 3,750,008$ | 0.02907394$ |
| 2026-10-11 | 32,501,359$ | 5,830,635$ | 0.03237578$ |
| 2026-10-10 | 31,202,168$ | 3,055,305$ | 0.03250136$ |
| 2026-10-09 | 29,155,893$ | 3,000,598$ | 0.03120217$ |
| 2026-10-08 | 31,476,260$ | 1,583,840$ | 0.02915589$ |
| 2026-10-07 | 34,368,532$ | 3,757,627$ | 0.03147626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
