Clearpool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 30,249,481$ | 696,387$ | N/A |
| 2026-06-01 | 31,046,772$ | 500,570$ | 0.03025227$ |
| 2026-05-31 | 31,375,330$ | 7,291,865$ | 0.03104507$ |
| 2026-05-30 | 30,301,631$ | 776,232$ | 0.03137445$ |
| 2026-05-29 | 31,041,637$ | 9,944,583$ | 0.03051213$ |
| 2026-05-28 | 30,544,945$ | 656,902$ | 0.03102873$ |
| 2026-05-27 | 31,307,031$ | 3,323,940$ | 0.03054575$ |
| 2026-05-26 | 33,171,754$ | 19,180,659$ | 0.03130590$ |
| 2026-05-25 | 30,682,202$ | 1,293,163$ | 0.03317261$ |
| 2026-05-24 | 31,258,453$ | 864,731$ | 0.03063936$ |
| 2026-05-23 | 30,856,928$ | 1,844,491$ | 0.03139016$ |
| 2026-05-22 | 32,489,577$ | 1,713,192$ | 0.03085722$ |
| 2026-05-21 | 31,348,555$ | 1,889,783$ | 0.03248493$ |
| 2026-05-20 | 29,722,748$ | 643,327$ | 0.03135192$ |
| 2026-05-19 | 30,836,372$ | 2,114,744$ | 0.02996005$ |
| 2026-05-18 | 31,250,835$ | 1,929,911$ | 0.03083637$ |
| 2026-05-17 | 32,356,079$ | 4,062,854$ | 0.03125405$ |
| 2026-05-16 | 33,555,222$ | 3,283,464$ | 0.03235192$ |
| 2026-05-15 | 35,857,561$ | 6,523,096$ | 0.03355522$ |
| 2026-05-14 | 36,987,912$ | 28,982,061$ | 0.03600500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
