Clearpool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 25,266,695$ | 3,262,769$ | N/A |
| 2026-04-17 | 25,681,472$ | 7,963,161$ | 0.02575094$ |
| 2026-04-16 | 26,295,625$ | 14,071,979$ | 0.02628236$ |
| 2026-04-15 | 24,414,165$ | 2,864,420$ | 0.02674352$ |
| 2026-04-14 | 23,478,232$ | 1,461,954$ | 0.02486483$ |
| 2026-04-13 | 22,475,421$ | 1,386,536$ | 0.02402743$ |
| 2026-04-12 | 23,314,098$ | 3,562,921$ | 0.02297180$ |
| 2026-04-11 | 23,937,391$ | 1,664,150$ | 0.02390304$ |
| 2026-04-10 | 23,865,644$ | 4,001,585$ | 0.02454128$ |
| 2026-04-09 | 22,810,248$ | 4,624,952$ | 0.02444360$ |
| 2026-04-08 | 22,639,174$ | 2,552,253$ | 0.02338604$ |
| 2026-04-07 | 21,927,596$ | 1,282,438$ | 0.02320789$ |
| 2026-04-06 | 22,345,006$ | 1,876,796$ | 0.02236032$ |
| 2026-04-05 | 22,196,719$ | 6,712,243$ | 0.02290875$ |
| 2026-04-04 | 21,473,228$ | 1,532,600$ | 0.02276256$ |
| 2026-04-03 | 20,789,146$ | 1,376,929$ | 0.02201401$ |
| 2026-04-02 | 21,695,503$ | 1,820,588$ | 0.02131383$ |
| 2026-04-01 | 21,367,689$ | 1,926,331$ | 0.02224360$ |
| 2026-03-31 | 21,071,658$ | 2,179,523$ | 0.02215308$ |
| 2026-03-30 | 20,711,606$ | 3,827,825$ | 0.02177858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
