CLECOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 6,195.02$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 4,964.85$ | 0.00621397$ |
| 2026-05-21 | 0.000000000000000000$ | 6,403.62$ | 0.00632033$ |
| 2026-05-20 | 0.000000000000000000$ | 8,537.90$ | 0.00633455$ |
| 2026-05-19 | 0.000000000000000000$ | 8,537.90$ | 0.00631095$ |
| 2026-05-18 | 0.000000000000000000$ | 4,403.21$ | 0.00631095$ |
| 2026-05-17 | 0.000000000000000000$ | 4,403.21$ | 0.00636763$ |
| 2026-05-16 | 0.000000000000000000$ | 5,230.03$ | 0.00636763$ |
| 2026-05-15 | 0.000000000000000000$ | 5,230.03$ | 0.00636658$ |
| 2026-05-14 | 0.000000000000000000$ | 5,855.08$ | 0.00636658$ |
| 2026-05-13 | 0.000000000000000000$ | 4,389.31$ | 0.00640600$ |
| 2026-05-12 | 0.000000000000000000$ | 4,430.80$ | 0.00637322$ |
| 2026-05-11 | 0.000000000000000000$ | 3,142.51$ | 0.00646517$ |
| 2026-05-10 | 0.000000000000000000$ | 3,142.49$ | 0.00652571$ |
| 2026-05-09 | 0.000000000000000000$ | 3,142.49$ | 0.00652566$ |
| 2026-05-07 | 0.000000000000000000$ | 9,028.12$ | 0.00652566$ |
| 2026-05-06 | 0.000000000000000000$ | 7,278.09$ | 0.00659995$ |
| 2026-05-05 | 0.000000000000000000$ | 5,768.69$ | 0.00645442$ |
| 2026-05-04 | 0.000000000000000000$ | 5,786.86$ | 0.00645323$ |
| 2026-05-03 | 0.000000000000000000$ | 6,886.03$ | 0.00647711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
