CLECOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 7,037.79$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 7,424.33$ | 0.00646638$ |
| 2026-03-25 | 0.000000000000000000$ | 8,641.54$ | 0.00651767$ |
| 2026-03-24 | 0.000000000000000000$ | 6,337.40$ | 0.00654806$ |
| 2026-03-23 | 0.000000000000000000$ | 6,504.97$ | 0.00579229$ |
| 2026-03-22 | 0.000000000000000000$ | 6,504.97$ | 0.00568712$ |
| 2026-03-21 | 0.000000000000000000$ | 9,579.77$ | 0.00568712$ |
| 2026-03-20 | 0.000000000000000000$ | 2,693.71$ | 0.00651003$ |
| 2026-03-19 | 0.000000000000000000$ | 4,901.58$ | 0.00657306$ |
| 2026-03-18 | 0.000000000000000000$ | 541.53$ | 0.00648251$ |
| 2026-03-17 | 0.000000000000000000$ | 6,750.76$ | 0.00659798$ |
| 2026-03-16 | 0.000000000000000000$ | 6,845.16$ | 0.00654274$ |
| 2026-03-15 | 0.000000000000000000$ | 5,345.94$ | 0.00664507$ |
| 2026-03-14 | 0.000000000000000000$ | 6,409.04$ | 0.00659349$ |
| 2026-03-13 | 0.000000000000000000$ | 5,561.07$ | 0.00665107$ |
| 2026-03-12 | 0.000000000000000000$ | 1,346.23$ | 0.00675978$ |
| 2026-03-11 | 0.000000000000000000$ | 6,624.08$ | 0.00670010$ |
| 2026-03-10 | 0.000000000000000000$ | 4,547.19$ | 0.00673053$ |
| 2026-03-09 | 0.000000000000000000$ | 7,737.17$ | 0.00677444$ |
| 2026-03-08 | 0.000000000000000000$ | 7,027.20$ | 0.00673452$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
