CLIPPED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 3,901.99$ | 22.63$ | N/A |
| 2026-03-24 | 3,874.20$ | 22.47$ | 0.00000390$ |
| 2026-03-23 | 3,874.20$ | 22.47$ | 0.00000387$ |
| 2026-03-20 | 3,911.08$ | 5.95$ | 0.00000387$ |
| 2026-03-19 | 3,866.29$ | 5.88$ | 0.00000391$ |
| 2026-03-18 | 4,114.06$ | 20.51$ | 0.00000386$ |
| 2026-03-17 | 4,190.12$ | 93.80$ | 0.00000411$ |
| 2026-03-16 | 4,155.05$ | 31.28$ | 0.00000419$ |
| 2026-03-15 | 3,868.74$ | 25.24$ | 0.00000409$ |
| 2026-03-14 | 3,893.67$ | 53.99$ | 0.00000387$ |
| 2026-03-13 | 3,987.75$ | 294.48$ | 0.00000389$ |
| 2026-03-12 | 3,987.75$ | 294.48$ | 0.00000399$ |
| 2026-03-11 | 4,704.69$ | 26.14$ | 0.00000399$ |
| 2026-03-10 | 4,704.69$ | 26.14$ | 0.00000461$ |
| 2026-03-09 | 4,403.01$ | 19.27$ | 0.00000461$ |
| 2026-03-08 | 4,481.78$ | 22.68$ | 0.00000440$ |
| 2026-03-07 | 4,500.95$ | 68.42$ | 0.00000448$ |
| 2026-03-06 | 4,994.00$ | 45.47$ | 0.00000453$ |
| 2026-03-05 | 5,120.91$ | 2.74$ | 0.00000499$ |
| 2026-03-04 | 5,127.47$ | 325.97$ | 0.00000512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
