Cloudflare Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 13,060.40$ | 661.48$ | N/A |
| 2026-10-27 | 13,254.30$ | 331.56$ | 327.59$ |
| 2026-10-24 | 7,848.86$ | 4,973.12$ | 332.46$ |
| 2026-10-23 | 9,079.70$ | 2,013.11$ | 326.68$ |
| 2026-10-22 | 9,263.30$ | 30.21$ | 299.67$ |
| 2026-10-20 | 9,257.93$ | 233.97$ | 305.73$ |
| 2026-10-19 | 9,240.44$ | 29.65$ | 298.88$ |
| 2026-10-17 | 8,674.92$ | 2,301.94$ | 299.28$ |
| 2026-10-16 | 9,209.37$ | 50.94$ | 294.16$ |
| 2026-10-15 | 7,415.42$ | 1,917.63$ | 314.04$ |
| 2026-10-14 | 8,151.67$ | 0.02937810$ | 317.91$ |
| 2026-10-09 | 9,826.01$ | 1,914.71$ | 349.48$ |
| 2026-10-08 | 9,900.63$ | 10.64$ | 340.74$ |
| 2026-10-07 | 10,241.14$ | 62.07$ | 343.68$ |
| 2026-10-06 | 10,435.14$ | 22.34$ | 355.50$ |
| 2026-10-05 | 10,110.64$ | 22.34$ | 360.57$ |
| 2026-10-01 | 13,236.80$ | 21.31$ | 349.36$ |
| 2026-09-30 | 13,270.69$ | 12.49$ | 350.78$ |
| 2026-09-29 | 13,267.36$ | 12.49$ | 351.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
