Clover Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,212,482$ | 24,748$ | N/A |
| 2026-06-07 | 3,216,608$ | 73,857$ | 0.00262428$ |
| 2026-06-06 | 3,239,740$ | 55,463$ | 0.00262765$ |
| 2026-06-05 | 3,420,929$ | 36,692$ | 0.00264655$ |
| 2026-06-04 | 3,551,116$ | 30,204$ | 0.00279211$ |
| 2026-06-03 | 3,670,066$ | 32,146$ | 0.00290090$ |
| 2026-06-02 | 3,798,389$ | 41,288$ | 0.00300219$ |
| 2026-06-01 | 3,943,099$ | 55,713$ | 0.00310287$ |
| 2026-05-31 | 3,992,907$ | 49,099$ | 0.00322111$ |
| 2026-05-30 | 4,155,646$ | 30,920$ | 0.00326180$ |
| 2026-05-29 | 4,083,178$ | 34,763$ | 0.00339449$ |
| 2026-05-28 | 4,039,264$ | 21,360$ | 0.00333555$ |
| 2026-05-27 | 4,150,159$ | 59,855$ | 0.00329967$ |
| 2026-05-26 | 4,235,928$ | 33,261$ | 0.00339026$ |
| 2026-05-25 | 4,217,505$ | 21,933$ | 0.00346033$ |
| 2026-05-24 | 4,267,678$ | 41,963$ | 0.00344528$ |
| 2026-05-23 | 4,262,555$ | 103,125$ | 0.00348626$ |
| 2026-05-22 | 4,215,677$ | 30,044$ | 0.00343334$ |
| 2026-05-21 | 4,259,694$ | 33,716$ | 0.00344379$ |
| 2026-05-20 | 4,131,067$ | 28,392$ | 0.00347961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
