Clube Atlético Mineiro Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 207,672$ | 7,627.34$ | N/A |
| 2026-06-07 | 201,149$ | 4,167.85$ | 0.03343662$ |
| 2026-06-06 | 197,708$ | 5,075.57$ | 0.03239327$ |
| 2026-06-05 | 189,907$ | 9,417.37$ | 0.03185339$ |
| 2026-06-04 | 203,943$ | 3,896.93$ | 0.03248026$ |
| 2026-06-03 | 202,250$ | 5,581.24$ | 0.03486801$ |
| 2026-06-02 | 207,545$ | 4,014.89$ | 0.03452217$ |
| 2026-06-01 | 204,508$ | 798.17$ | 0.03535332$ |
| 2026-05-31 | 202,617$ | 3,591.62$ | 0.03493703$ |
| 2026-05-30 | 201,478$ | 2,320.57$ | 0.03457790$ |
| 2026-05-29 | 203,059$ | 2,542.70$ | 0.03437196$ |
| 2026-05-28 | 201,840$ | 454.51$ | 0.03469645$ |
| 2026-05-27 | 199,547$ | 743.16$ | 0.03444158$ |
| 2026-05-26 | 203,620$ | 549.36$ | 0.03404162$ |
| 2026-05-25 | 206,182$ | 1,566.81$ | 0.03475765$ |
| 2026-05-24 | 206,572$ | 7,972.90$ | 0.03519333$ |
| 2026-05-23 | 208,013$ | 2,642.22$ | 0.03521210$ |
| 2026-05-22 | 214,675$ | 3,505.54$ | 0.03542259$ |
| 2026-05-21 | 215,998$ | 2,919.92$ | 0.03662454$ |
| 2026-05-20 | 219,278$ | 2,249.47$ | 0.03682268$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
