CLUDE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 954,953$ | 78,779$ | N/A |
| 2026-04-16 | 1,081,428$ | 132,178$ | 0.00095498$ |
| 2026-04-15 | 911,411$ | 120,644$ | 0.00108225$ |
| 2026-04-14 | 784,062$ | 41,066$ | 0.00091113$ |
| 2026-04-13 | 882,442$ | 63,272$ | 0.00078855$ |
| 2026-04-12 | 986,964$ | 80,767$ | 0.00088249$ |
| 2026-04-11 | 863,179$ | 140,336$ | 0.00099251$ |
| 2026-04-10 | 974,345$ | 94,530$ | 0.00088177$ |
| 2026-04-09 | 956,329$ | 42,051$ | 0.00097360$ |
| 2026-04-08 | 951,813$ | 86,368$ | 0.00095570$ |
| 2026-04-07 | 1,268,028$ | 124,793$ | 0.00095184$ |
| 2026-04-06 | 823,533$ | 45,794$ | 0.00126813$ |
| 2026-04-05 | 799,158$ | 71,200$ | 0.00082355$ |
| 2026-04-04 | 846,638$ | 70,441$ | 0.00079918$ |
| 2026-04-03 | 877,171$ | 102,677$ | 0.00084827$ |
| 2026-04-02 | 742,744$ | 21,022$ | 0.00087726$ |
| 2026-04-01 | 945,725$ | 93,184$ | 0.00074276$ |
| 2026-03-31 | 781,469$ | 143,556$ | 0.00093936$ |
| 2026-03-30 | 1,023,123$ | 125,351$ | 0.00076357$ |
| 2026-03-29 | 1,229,002$ | 269,942$ | 0.00102315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
