Cluster Protocol 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-23 | 13,370,233$ | 10,224,926$ | N/A |
| 2026-10-22 | 12,552,226$ | 2,151,641$ | 0.00965589$ |
| 2026-10-21 | 12,231,089$ | 1,036,556$ | 0.00906513$ |
| 2026-10-20 | 11,750,891$ | 1,721,199$ | 0.00883321$ |
| 2026-10-19 | 11,785,787$ | 1,203,534$ | 0.00848641$ |
| 2026-10-18 | 12,463,423$ | 1,391,852$ | 0.00851162$ |
| 2026-10-17 | 13,054,891$ | 1,349,629$ | 0.00900100$ |
| 2026-10-16 | 12,855,016$ | 2,830,057$ | 0.00942816$ |
| 2026-10-15 | 13,500,828$ | 1,060,921$ | 0.00928381$ |
| 2026-10-14 | 13,781,228$ | 1,915,192$ | 0.00975021$ |
| 2026-10-13 | 13,683,551$ | 1,904,228$ | 0.01006596$ |
| 2026-10-12 | 15,030,780$ | 1,529,323$ | 0.00999462$ |
| 2026-10-11 | 14,557,892$ | 1,063,896$ | 0.01097865$ |
| 2026-10-10 | 14,794,412$ | 1,537,556$ | 0.01063325$ |
| 2026-10-09 | 14,246,262$ | 3,180,238$ | 0.01080601$ |
| 2026-10-08 | 15,709,327$ | 2,239,343$ | 0.01040563$ |
| 2026-10-07 | 16,586,751$ | 1,770,858$ | 0.01147427$ |
| 2026-10-06 | 17,279,883$ | 1,382,192$ | 0.01211515$ |
| 2026-10-05 | 17,119,281$ | 867,516$ | 0.01262142$ |
| 2026-10-04 | 17,177,962$ | 1,439,296$ | 0.01250412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
