Coast CST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 22.61$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 460.85$ | 0.01446006$ |
| 2026-06-20 | 0.000000000000000000$ | 134.98$ | 0.01399397$ |
| 2026-06-19 | 0.000000000000000000$ | 1,318.08$ | 0.01418075$ |
| 2026-06-18 | 0.000000000000000000$ | 687.15$ | 0.01450089$ |
| 2026-06-17 | 0.000000000000000000$ | 1,375.83$ | 0.01497767$ |
| 2026-06-16 | 0.000000000000000000$ | 739.88$ | 0.01613561$ |
| 2026-06-15 | 0.000000000000000000$ | 1,732.66$ | 0.01655163$ |
| 2026-06-14 | 0.000000000000000000$ | 2,469.81$ | 0.01451058$ |
| 2026-06-13 | 0.000000000000000000$ | 1,944.35$ | 0.01583057$ |
| 2026-06-12 | 0.000000000000000000$ | 544.46$ | 0.01754043$ |
| 2026-06-11 | 0.000000000000000000$ | 1,679.47$ | 0.01525067$ |
| 2026-06-10 | 0.000000000000000000$ | 644.59$ | 0.01468100$ |
| 2026-06-09 | 0.000000000000000000$ | 200.68$ | 0.01466462$ |
| 2026-06-08 | 0.000000000000000000$ | 205.33$ | 0.01448035$ |
| 2026-06-07 | 0.000000000000000000$ | 1,703.50$ | 0.01538866$ |
| 2026-06-06 | 0.000000000000000000$ | 384.45$ | 0.01620206$ |
| 2026-06-05 | 0.000000000000000000$ | 1,640.04$ | 0.01810614$ |
| 2026-06-04 | 0.000000000000000000$ | 924.49$ | 0.01932207$ |
| 2026-06-03 | 0.000000000000000000$ | 1,354.92$ | 0.02119631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
