Coast CST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,066.58$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 476.36$ | 0.084372$ |
| 2026-04-16 | 0.000000000000000000$ | 333.95$ | 0.082235$ |
| 2026-04-15 | 0.000000000000000000$ | 293.00$ | 0.083219$ |
| 2026-04-14 | 0.000000000000000000$ | 5,315.98$ | 0.075778$ |
| 2026-04-13 | 0.000000000000000000$ | 3,808.44$ | 0.072509$ |
| 2026-04-12 | 0.000000000000000000$ | 3,405.98$ | 0.079574$ |
| 2026-04-11 | 0.000000000000000000$ | 351.57$ | 0.090425$ |
| 2026-04-10 | 0.000000000000000000$ | 3,823.53$ | 0.092098$ |
| 2026-04-09 | 0.000000000000000000$ | 343.61$ | 0.094578$ |
| 2026-04-08 | 0.000000000000000000$ | 123.01$ | 0.099657$ |
| 2026-04-07 | 0.000000000000000000$ | 414.27$ | 0.100400$ |
| 2026-04-06 | 0.000000000000000000$ | 83.98$ | 0.093829$ |
| 2026-04-05 | 0.000000000000000000$ | 210.58$ | 0.096374$ |
| 2026-04-04 | 0.000000000000000000$ | 748.70$ | 0.097445$ |
| 2026-04-03 | 0.000000000000000000$ | 239.67$ | 0.096046$ |
| 2026-04-02 | 0.000000000000000000$ | 2,944.12$ | 0.098213$ |
| 2026-04-01 | 0.000000000000000000$ | 506.30$ | 0.105007$ |
| 2026-03-31 | 0.000000000000000000$ | 1,671.74$ | 0.107143$ |
| 2026-03-30 | 0.000000000000000000$ | 777.24$ | 0.107387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
