COAT DOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 32,605$ | 81.64$ | N/A |
| 2026-05-14 | 31,929$ | 79.84$ | 0.000000332745$ |
| 2026-05-13 | 32,402$ | 10.17$ | 0.000000325639$ |
| 2026-05-12 | 33,339$ | 1.49$ | 0.000000330309$ |
| 2026-05-11 | 33,339$ | 1.49$ | 0.000000340038$ |
| 2026-05-09 | 33,656$ | 5.85$ | 0.000000340038$ |
| 2026-05-08 | 32,648$ | 3.79$ | 0.000000342885$ |
| 2026-05-07 | 33,467$ | 107.43$ | 0.000000332984$ |
| 2026-05-06 | 34,529$ | 33.48$ | 0.000000341335$ |
| 2026-05-05 | 34,051$ | 52.76$ | 0.000000352429$ |
| 2026-05-04 | 34,051$ | 52.76$ | 0.000000347292$ |
| 2026-05-03 | 33,779$ | 52.36$ | 0.000000347292$ |
| 2026-05-02 | 32,784$ | 3.92$ | 0.000000344486$ |
| 2026-05-01 | 32,084$ | 76.48$ | 0.000000334073$ |
| 2026-04-30 | 32,084$ | 76.48$ | 0.000000327230$ |
| 2026-04-29 | 32,650$ | 157.23$ | 0.000000327230$ |
| 2026-04-28 | 33,878$ | 2.04$ | 0.000000333049$ |
| 2026-04-27 | 33,876$ | 2.04$ | 0.000000345529$ |
| 2026-04-26 | 33,876$ | 2.04$ | 0.000000344963$ |
| 2026-04-23 | 34,859$ | 8.30$ | 0.000000344963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
