Cobak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 24,211,546$ | 2,478,033$ | N/A |
| 2026-03-26 | 24,881,290$ | 1,938,295$ | 0.243669$ |
| 2026-03-25 | 24,779,222$ | 5,363,027$ | 0.250830$ |
| 2026-03-24 | 24,761,402$ | 3,098,622$ | 0.249999$ |
| 2026-03-23 | 24,133,805$ | 2,330,367$ | 0.249642$ |
| 2026-03-22 | 24,727,026$ | 1,654,989$ | 0.243315$ |
| 2026-03-21 | 25,115,001$ | 1,725,455$ | 0.248783$ |
| 2026-03-20 | 24,891,391$ | 800,596$ | 0.252353$ |
| 2026-03-19 | 24,978,734$ | 2,290,358$ | 0.250952$ |
| 2026-03-18 | 25,989,468$ | 2,192,536$ | 0.251482$ |
| 2026-03-17 | 26,016,957$ | 1,398,854$ | 0.262008$ |
| 2026-03-16 | 25,561,955$ | 1,241,309$ | 0.261875$ |
| 2026-03-15 | 24,980,099$ | 603,153$ | 0.256971$ |
| 2026-03-14 | 25,136,068$ | 815,843$ | 0.251542$ |
| 2026-03-13 | 25,063,355$ | 771,752$ | 0.253171$ |
| 2026-03-12 | 25,151,005$ | 819,860$ | 0.252718$ |
| 2026-03-11 | 24,853,926$ | 797,413$ | 0.253598$ |
| 2026-03-10 | 24,926,234$ | 657,360$ | 0.250532$ |
| 2026-03-09 | 24,173,190$ | 631,273$ | 0.250885$ |
| 2026-03-08 | 24,475,917$ | 721,657$ | 0.243476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
