Cobak 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 18,412,026$ | 2,329,283$ | N/A |
| 2026-11-03 | 18,504,023$ | 2,878,359$ | 0.184120$ |
| 2026-11-02 | 18,843,041$ | 69,909$ | 0.185040$ |
| 2026-11-01 | 18,602,178$ | 1,331,809$ | 0.188430$ |
| 2026-10-31 | 18,402,317$ | 4,549,454$ | 0.186022$ |
| 2026-10-30 | 18,717,578$ | 322,852$ | 0.184023$ |
| 2026-10-29 | 19,573,104$ | 3,774,659$ | 0.187176$ |
| 2026-10-28 | 19,580,587$ | 1,756,636$ | 0.195731$ |
| 2026-10-27 | 19,672,670$ | 4,507,982$ | 0.195806$ |
| 2026-10-26 | 20,085,592$ | 1,508,137$ | 0.196727$ |
| 2026-10-25 | 19,961,566$ | 1,589,970$ | 0.200856$ |
| 2026-10-24 | 19,842,242$ | 1,437,638$ | 0.199616$ |
| 2026-10-23 | 19,725,705$ | 2,616,126$ | 0.198422$ |
| 2026-10-22 | 19,393,586$ | 7,264,610$ | 0.197257$ |
| 2026-10-21 | 19,521,211$ | 1,992,251$ | 0.193936$ |
| 2026-10-20 | 19,460,018$ | 3,089,042$ | 0.195212$ |
| 2026-10-19 | 19,453,265$ | 2,072,498$ | 0.194600$ |
| 2026-10-18 | 19,900,830$ | 1,308,513$ | 0.194533$ |
| 2026-10-17 | 19,932,953$ | 1,940,738$ | 0.199008$ |
| 2026-10-16 | 19,830,705$ | 3,454,833$ | 0.199330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
