Cobak 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 17,854,580$ | 3,660,693$ | N/A |
| 2026-07-06 | 18,175,709$ | 5,903,294$ | 0.183245$ |
| 2026-07-05 | 18,344,247$ | 2,649,968$ | 0.184945$ |
| 2026-07-04 | 18,094,972$ | 2,796,040$ | 0.182431$ |
| 2026-07-03 | 18,013,244$ | 2,978,573$ | 0.181607$ |
| 2026-07-02 | 17,772,233$ | 3,914,745$ | 0.179178$ |
| 2026-07-01 | 17,449,658$ | 4,788,339$ | 0.175925$ |
| 2026-06-30 | 17,477,751$ | 5,484,835$ | 0.176209$ |
| 2026-06-29 | 17,578,288$ | 8,046,372$ | 0.177222$ |
| 2026-06-28 | 17,787,796$ | 4,636,779$ | 0.177878$ |
| 2026-06-27 | 17,924,290$ | 6,007,604$ | 0.180711$ |
| 2026-06-26 | 17,409,899$ | 4,038,139$ | 0.175525$ |
| 2026-06-25 | 17,060,271$ | 6,042,823$ | 0.172000$ |
| 2026-06-24 | 17,814,826$ | 4,589,227$ | 0.179607$ |
| 2026-06-23 | 18,286,424$ | 456,807$ | 0.184362$ |
| 2026-06-22 | 18,682,804$ | 4,414,281$ | 0.188358$ |
| 2026-06-21 | 18,345,680$ | 357,255$ | 0.184959$ |
| 2026-06-20 | 18,695,885$ | 1,638,160$ | 0.188490$ |
| 2026-06-19 | 18,479,436$ | 341,531$ | 0.186308$ |
| 2026-06-18 | 18,783,619$ | 3,646,579$ | 0.189374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
