Cobak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 24,466,460$ | 3,255,402$ | N/A |
| 2026-05-22 | 24,658,636$ | 2,975,699$ | 0.246702$ |
| 2026-05-21 | 24,673,829$ | 2,750,141$ | 0.248841$ |
| 2026-05-20 | 24,282,939$ | 2,132,698$ | 0.248760$ |
| 2026-05-19 | 24,576,773$ | 4,948,655$ | 0.244723$ |
| 2026-05-18 | 24,505,179$ | 2,509,806$ | 0.247752$ |
| 2026-05-17 | 24,750,061$ | 3,221,086$ | 0.247086$ |
| 2026-05-16 | 24,835,348$ | 3,473,655$ | 0.249490$ |
| 2026-05-15 | 25,866,981$ | 4,266,380$ | 0.250537$ |
| 2026-05-14 | 25,594,473$ | 3,791,715$ | 0.260496$ |
| 2026-05-13 | 25,974,050$ | 3,584,134$ | 0.258046$ |
| 2026-05-12 | 26,837,610$ | 5,154,790$ | 0.261903$ |
| 2026-05-11 | 26,597,413$ | 4,524,561$ | 0.270495$ |
| 2026-05-10 | 25,983,571$ | 2,317,749$ | 0.268270$ |
| 2026-05-09 | 25,971,223$ | 4,374,597$ | 0.262368$ |
| 2026-05-08 | 25,751,568$ | 11,315,554$ | 0.261488$ |
| 2026-05-07 | 25,783,808$ | 3,506,160$ | 0.259645$ |
| 2026-05-06 | 25,686,901$ | 3,049,023$ | 0.259862$ |
| 2026-05-05 | 25,311,445$ | 7,266,118$ | 0.258872$ |
| 2026-05-04 | 25,471,137$ | 3,403,336$ | 0.255013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
