Coca-Cola (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 18,892.03$ | 95.33$ | N/A |
| 2026-10-31 | 18,856.11$ | 127.83$ | 94.37$ |
| 2026-10-30 | 18,752.33$ | 245.12$ | 94.19$ |
| 2026-10-29 | 18,229.36$ | 26.22$ | 94.26$ |
| 2026-10-28 | 17,906.23$ | 5,883.58$ | 92.84$ |
| 2026-10-27 | 18,167.21$ | 1,107.83$ | 91.33$ |
| 2026-10-26 | 18,375.78$ | 500.08$ | 92.69$ |
| 2026-10-24 | 18,233.05$ | 27.78$ | 93.20$ |
| 2026-10-23 | 18,721.11$ | 33.46$ | 92.98$ |
| 2026-10-22 | 18,216.58$ | 50.16$ | 95.61$ |
| 2026-10-21 | 18,198.30$ | 3.97$ | 92.87$ |
| 2026-10-20 | 18,304.40$ | 109.48$ | 92.88$ |
| 2026-10-19 | 18,266.97$ | 13.02$ | 93.44$ |
| 2026-10-17 | 18,269.51$ | 20.06$ | 93.88$ |
| 2026-10-16 | 17,884.64$ | 17.45$ | 93.89$ |
| 2026-10-15 | 17,897.35$ | 92.52$ | 92.04$ |
| 2026-10-14 | 17,429.90$ | 520.61$ | 92.27$ |
| 2026-10-13 | 16,884.20$ | 1,966.40$ | 90.12$ |
| 2026-10-12 | 18,613.36$ | 49.25$ | 89.84$ |
| 2026-10-10 | 18,519.14$ | 1,014.85$ | 89.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
