Coca-Cola (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,683,026$ | 1,552,541$ | N/A |
| 2026-06-04 | 3,769,616$ | 1,997,757$ | 78.36$ |
| 2026-06-03 | 3,704,318$ | 2,856,383$ | 80.33$ |
| 2026-06-02 | 3,720,958$ | 3,145,416$ | 79.59$ |
| 2026-06-01 | 3,585,506$ | 2,807,605$ | 79.90$ |
| 2026-05-31 | 3,597,870$ | 2,744,612$ | 80.09$ |
| 2026-05-30 | 3,589,784$ | 3,083,111$ | 80.33$ |
| 2026-05-29 | 3,649,211$ | 2,958,060$ | 80.15$ |
| 2026-05-28 | 3,711,053$ | 3,260,465$ | 81.48$ |
| 2026-05-27 | 3,661,605$ | 2,919,000$ | 82.91$ |
| 2026-05-26 | 3,693,967$ | 2,837,271$ | 81.84$ |
| 2026-05-25 | 3,700,525$ | 2,811,149$ | 82.52$ |
| 2026-05-24 | 3,697,634$ | 2,782,509$ | 82.67$ |
| 2026-05-23 | 3,708,509$ | 2,893,266$ | 82.60$ |
| 2026-05-22 | 3,681,037$ | 2,924,328$ | 82.85$ |
| 2026-05-21 | 3,727,396$ | 3,008,089$ | 82.24$ |
| 2026-05-20 | 3,745,144$ | 3,225,385$ | 82.71$ |
| 2026-05-19 | 3,902,270$ | 3,500,261$ | 83.19$ |
| 2026-05-18 | 3,690,466$ | 2,789,611$ | 82.37$ |
| 2026-05-17 | 3,688,108$ | 2,777,369$ | 81.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
