coco 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 224,809,790$ | 71,251$ | N/A |
| 2026-06-20 | 224,643,100$ | 71,674$ | 0.224565$ |
| 2026-06-19 | 224,410,214$ | 85,455$ | 0.224652$ |
| 2026-06-18 | 226,426,879$ | 85,289$ | 0.224465$ |
| 2026-06-17 | 227,441,500$ | 75,597$ | 0.226817$ |
| 2026-06-16 | 228,386,490$ | 88,651$ | 0.227826$ |
| 2026-06-15 | 229,661,398$ | 95,643$ | 0.228373$ |
| 2026-06-14 | 226,626,802$ | 68,831$ | 0.229672$ |
| 2026-06-13 | 225,569,112$ | 73,401$ | 0.226633$ |
| 2026-06-12 | 225,442,583$ | 77,765$ | 0.225940$ |
| 2026-06-11 | 224,200,272$ | 99,245$ | 0.225566$ |
| 2026-06-10 | 222,716,742$ | 93,106$ | 0.224261$ |
| 2026-06-09 | 223,385,247$ | 84,190$ | 0.222717$ |
| 2026-06-08 | 223,988,597$ | 102,019$ | 0.223385$ |
| 2026-06-07 | 218,644,445$ | 133,010$ | 0.224046$ |
| 2026-06-06 | 215,556,360$ | 179,107$ | 0.218624$ |
| 2026-06-05 | 222,101,893$ | 154,719$ | 0.215690$ |
| 2026-06-04 | 227,931,632$ | 126,633$ | 0.222072$ |
| 2026-06-03 | 233,537,627$ | 181,022$ | 0.228114$ |
| 2026-06-02 | 0.000000000000000000$ | 214,354$ | 0.233731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
