coco 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 405,861$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 403,042$ | 0.300180$ |
| 2026-04-16 | 0.000000000000000000$ | 401,991$ | 0.303201$ |
| 2026-04-15 | 0.000000000000000000$ | 395,707$ | 0.290540$ |
| 2026-04-14 | 0.000000000000000000$ | 327,571$ | 0.283827$ |
| 2026-04-13 | 0.000000000000000000$ | 510,826$ | 0.275440$ |
| 2026-04-12 | 0.000000000000000000$ | 583,462$ | 0.278123$ |
| 2026-04-11 | 0.000000000000000000$ | 234,819$ | 0.276616$ |
| 2026-04-10 | 0.000000000000000000$ | 99,331$ | 0.286693$ |
| 2026-04-09 | 0.000000000000000000$ | 124,569$ | 0.275208$ |
| 2026-04-08 | 0.000000000000000000$ | 110,320$ | 0.265380$ |
| 2026-04-07 | 0.000000000000000000$ | 109,562$ | 0.259932$ |
| 2026-04-06 | 0.000000000000000000$ | 81,934$ | 0.248766$ |
| 2026-04-05 | 0.000000000000000000$ | 76,919$ | 0.248098$ |
| 2026-04-04 | 0.000000000000000000$ | 105,950$ | 0.243534$ |
| 2026-04-03 | 0.000000000000000000$ | 134,804$ | 0.239333$ |
| 2026-04-02 | 0.000000000000000000$ | 89,237$ | 0.234770$ |
| 2026-04-01 | 0.000000000000000000$ | 111,284$ | 0.237185$ |
| 2026-03-31 | 0.000000000000000000$ | 85,529$ | 0.234009$ |
| 2026-03-30 | 0.000000000000000000$ | 87,900$ | 0.227484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
