Cocoro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 321,866$ | 26,792$ | N/A |
| 2026-06-20 | 321,832$ | 27,405$ | 0.000000765088$ |
| 2026-06-19 | 324,898$ | 26,314$ | 0.000000764123$ |
| 2026-06-18 | 340,165$ | 27,878$ | 0.000000772293$ |
| 2026-06-17 | 341,437$ | 31,789$ | 0.000000808594$ |
| 2026-06-16 | 339,005$ | 27,430$ | 0.000000810828$ |
| 2026-06-15 | 337,089$ | 28,117$ | 0.000000805855$ |
| 2026-06-14 | 344,700$ | 27,560$ | 0.000000801388$ |
| 2026-06-13 | 319,742$ | 29,395$ | 0.000000819365$ |
| 2026-06-12 | 363,452$ | 56,202$ | 0.000000760057$ |
| 2026-06-11 | 321,890$ | 53,942$ | 0.000000863942$ |
| 2026-06-10 | 359,157$ | 59,126$ | 0.000000763936$ |
| 2026-06-09 | 348,365$ | 55,512$ | 0.000000854938$ |
| 2026-06-08 | 365,754$ | 27,744$ | 0.000000824972$ |
| 2026-06-07 | 334,657$ | 28,885$ | 0.000000869420$ |
| 2026-06-06 | 333,844$ | 35,154$ | 0.000000795495$ |
| 2026-06-05 | 351,833$ | 30,814$ | 0.000000794251$ |
| 2026-06-04 | 379,081$ | 31,291$ | 0.000000836313$ |
| 2026-06-03 | 380,125$ | 28,059$ | 0.000000900895$ |
| 2026-06-02 | 404,008$ | 32,215$ | 0.000000901683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
