Cocoro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 983,720$ | 4,306.86$ | N/A |
| 2026-03-25 | 997,554$ | 2,522.34$ | 0.00123332$ |
| 2026-03-24 | 1,009,054$ | 224,163$ | 0.00125083$ |
| 2026-03-23 | 923,426$ | 2,430.70$ | 0.00126673$ |
| 2026-03-22 | 941,566$ | 2,582.64$ | 0.00115749$ |
| 2026-03-21 | 950,856$ | 3,320.52$ | 0.00118066$ |
| 2026-03-20 | 945,259$ | 2,379.86$ | 0.00119231$ |
| 2026-03-19 | 983,470$ | 2,350.00$ | 0.00118535$ |
| 2026-03-18 | 1,022,504$ | 2,354.21$ | 0.00123320$ |
| 2026-03-17 | 1,033,937$ | 3,299.24$ | 0.00128212$ |
| 2026-03-16 | 951,689$ | 2,301.01$ | 0.00130181$ |
| 2026-03-15 | 932,192$ | 2,291.02$ | 0.00119319$ |
| 2026-03-14 | 948,154$ | 2,707.37$ | 0.00116897$ |
| 2026-03-13 | 911,422$ | 313,160$ | 0.00118906$ |
| 2026-03-12 | 902,026$ | 308,407$ | 0.00114279$ |
| 2026-03-11 | 905,886$ | 309,924$ | 0.00113108$ |
| 2026-03-10 | 888,338$ | 312,344$ | 0.00113590$ |
| 2026-03-09 | 853,456$ | 292,452$ | 0.00111391$ |
| 2026-03-08 | 881,971$ | 304,282$ | 0.00107017$ |
| 2026-03-07 | 872,448$ | 296,056$ | 0.00110590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
