Cod3x USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 6,119,890$ | 19.07$ | N/A |
| 2026-06-19 | 6,100,524$ | 145.21$ | 0.995104$ |
| 2026-06-18 | 6,151,899$ | 64.14$ | 0.991955$ |
| 2026-06-17 | 6,114,477$ | 140.50$ | 1.000$ |
| 2026-06-16 | 6,168,307$ | 129.22$ | 0.994168$ |
| 2026-06-15 | 6,181,834$ | 60.62$ | 1.003$ |
| 2026-06-14 | 6,120,531$ | 208.77$ | 1.005$ |
| 2026-06-13 | 6,169,210$ | 29.15$ | 0.995223$ |
| 2026-06-12 | 6,183,482$ | 51.98$ | 1.003$ |
| 2026-06-11 | 6,117,855$ | 2,669.45$ | 1.005$ |
| 2026-06-10 | 6,117,597$ | 275.62$ | 0.994765$ |
| 2026-06-09 | 6,133,750$ | 84.25$ | 0.994736$ |
| 2026-06-08 | 6,188,245$ | 188.53$ | 0.997378$ |
| 2026-06-07 | 6,177,539$ | 223.28$ | 1.006$ |
| 2026-06-06 | 6,142,458$ | 220.87$ | 1.005$ |
| 2026-06-05 | 6,185,157$ | 1,218.88$ | 1.006$ |
| 2026-06-04 | 6,162,441$ | 338.57$ | 1.005$ |
| 2026-06-03 | 6,117,794$ | 346.65$ | 1.002$ |
| 2026-06-02 | 6,119,644$ | 214.96$ | 0.994985$ |
| 2026-06-01 | 6,143,226$ | 8.29$ | 0.995103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
