Cod3x USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,134,535$ | 387.58$ | N/A |
| 2026-04-16 | 6,124,903$ | 207.16$ | 0.997485$ |
| 2026-04-15 | 6,139,102$ | 61.24$ | 0.995945$ |
| 2026-04-14 | 6,173,845$ | 209.05$ | 0.998248$ |
| 2026-04-13 | 6,109,423$ | 234.21$ | 1.004$ |
| 2026-04-12 | 6,136,573$ | 296.25$ | 0.993473$ |
| 2026-04-11 | 6,190,757$ | 154.12$ | 0.997817$ |
| 2026-04-10 | 6,151,671$ | 81.31$ | 1.007$ |
| 2026-04-09 | 6,108,962$ | 75.44$ | 1.000$ |
| 2026-04-08 | 6,222,420$ | 237.58$ | 0.993327$ |
| 2026-04-07 | 6,120,009$ | 179.09$ | 1.004$ |
| 2026-04-06 | 6,187,369$ | 362.71$ | 0.995420$ |
| 2026-04-05 | 6,136,327$ | 155.30$ | 1.006$ |
| 2026-04-04 | 6,177,053$ | 8.13$ | 0.997727$ |
| 2026-04-03 | 6,143,839$ | 321.04$ | 1.004$ |
| 2026-04-02 | 5,847,822$ | 236.20$ | 0.999297$ |
| 2026-04-01 | 6,166,517$ | 153.13$ | 0.950865$ |
| 2026-03-31 | 5,933,705$ | 334.52$ | 1.003$ |
| 2026-03-30 | 6,130,481$ | 24.53$ | 0.965351$ |
| 2026-03-29 | 5,757,268$ | 177.42$ | 0.996847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
