Coder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 16,619.43$ | 7.14$ | N/A |
| 2026-04-15 | 16,583.71$ | 48.32$ | 0.00001662$ |
| 2026-04-14 | 16,583.71$ | 48.32$ | 0.00001658$ |
| 2026-04-13 | 16,157.05$ | 171.52$ | 0.00001658$ |
| 2026-04-12 | 16,157.05$ | 171.52$ | 0.00001603$ |
| 2026-04-09 | 17,242.05$ | 169.89$ | 0.00001603$ |
| 2026-04-08 | 17,942.21$ | 177.11$ | 0.00001724$ |
| 2026-04-07 | 17,942.21$ | 177.11$ | 0.00001780$ |
| 2026-03-30 | 18,366.28$ | 172.08$ | 0.00001780$ |
| 2026-03-29 | 16,901.50$ | 81.23$ | 0.00001837$ |
| 2026-03-28 | 17,126.41$ | 209.80$ | 0.00001700$ |
| 2026-03-27 | 18,134.00$ | 451.01$ | 0.00001713$ |
| 2026-03-26 | 18,134.00$ | 451.01$ | 0.00001813$ |
| 2026-03-25 | 18,727.02$ | 41.73$ | 0.00001813$ |
| 2026-03-24 | 18,727.02$ | 41.73$ | 0.00001873$ |
| 2026-03-23 | 17,913.04$ | 173.04$ | 0.00001873$ |
| 2026-03-22 | 19,873.05$ | 34.13$ | 0.00001791$ |
| 2026-03-21 | 19,923.08$ | 44.71$ | 0.00001988$ |
| 2026-03-20 | 19,546.84$ | 207.04$ | 0.00001992$ |
| 2026-03-19 | 22,124$ | 232.02$ | 0.00001955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
