Cognex Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 2,037.47$ | 164.14$ | N/A |
| 2026-10-26 | 2,047.43$ | 56.04$ | 56.16$ |
| 2026-10-24 | 3,205.96$ | 1,179.97$ | 56.44$ |
| 2026-10-23 | 1,814.99$ | 1,357.94$ | 55.50$ |
| 2026-10-22 | 1,873.80$ | 199.53$ | 54.44$ |
| 2026-10-20 | 1,833.57$ | 0.00529596$ | 56.20$ |
| 2026-10-19 | 1,814.06$ | 0.00529639$ | 55.00$ |
| 2026-10-17 | 1,816.36$ | 22.58$ | 54.41$ |
| 2026-10-16 | 1,830.90$ | 22.58$ | 53.81$ |
| 2026-10-14 | 1,926.55$ | 100.24$ | 54.24$ |
| 2026-10-13 | 1,972.08$ | 100.23$ | 59.97$ |
| 2026-10-10 | 1,913.76$ | 90.58$ | 61.39$ |
| 2026-10-09 | 1,874.16$ | 90.59$ | 62.46$ |
| 2026-10-08 | 1,217.35$ | 721.00$ | 61.17$ |
| 2026-10-07 | 1,280.66$ | 11.05$ | 61.86$ |
| 2026-10-06 | 1,290.38$ | 11.05$ | 64.52$ |
| 2026-10-03 | 1,308.57$ | 181.76$ | 65.01$ |
| 2026-10-02 | 1,240.36$ | 174.23$ | 64.97$ |
| 2026-10-01 | 1,221.60$ | 120.68$ | 61.58$ |
| 2026-09-30 | 1,222.04$ | 120.69$ | 60.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
