COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 26.94$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 229.67$ | 0.00044232$ |
| 2026-03-24 | 0.000000000000000000$ | 229.67$ | 0.00044062$ |
| 2026-03-23 | 0.000000000000000000$ | 1.85$ | 0.00044062$ |
| 2026-03-22 | 0.000000000000000000$ | 1.85$ | 0.00044542$ |
| 2026-03-21 | 0.000000000000000000$ | 20.68$ | 0.00044582$ |
| 2026-03-20 | 0.000000000000000000$ | 120.46$ | 0.00044964$ |
| 2026-03-19 | 0.000000000000000000$ | 307.22$ | 0.00045385$ |
| 2026-03-18 | 0.000000000000000000$ | 58.15$ | 0.00045629$ |
| 2026-03-17 | 0.000000000000000000$ | 47.84$ | 0.00048487$ |
| 2026-03-16 | 0.000000000000000000$ | 19.86$ | 0.00050206$ |
| 2026-03-15 | 0.000000000000000000$ | 4.49$ | 0.00045037$ |
| 2026-03-14 | 0.000000000000000000$ | 141.19$ | 0.00044313$ |
| 2026-03-13 | 0.000000000000000000$ | 141.19$ | 0.00046611$ |
| 2026-03-12 | 0.000000000000000000$ | 150.45$ | 0.00046611$ |
| 2026-03-11 | 0.000000000000000000$ | 150.67$ | 0.00043383$ |
| 2026-03-10 | 0.000000000000000000$ | 16.26$ | 0.00043446$ |
| 2026-03-09 | 0.000000000000000000$ | 16.24$ | 0.00041591$ |
| 2026-03-08 | 0.000000000000000000$ | 15.05$ | 0.00041533$ |
| 2026-03-07 | 0.000000000000000000$ | 15.06$ | 0.00041346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
