COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3.53$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 5.67$ | 0.00033085$ |
| 2026-06-18 | 0.000000000000000000$ | 6.07$ | 0.00032451$ |
| 2026-06-17 | 0.000000000000000000$ | 6.07$ | 0.00033456$ |
| 2026-06-14 | 0.000000000000000000$ | 23.87$ | 0.00033456$ |
| 2026-06-13 | 0.000000000000000000$ | 24.40$ | 0.00032534$ |
| 2026-06-12 | 0.000000000000000000$ | 6.77$ | 0.00032296$ |
| 2026-06-11 | 0.000000000000000000$ | 4.91$ | 0.00032397$ |
| 2026-06-10 | 0.000000000000000000$ | 4.91$ | 0.00031968$ |
| 2026-06-06 | 0.000000000000000000$ | 2.11$ | 0.00031968$ |
| 2026-06-05 | 0.000000000000000000$ | 3.21$ | 0.00031799$ |
| 2026-06-04 | 0.000000000000000000$ | 3.21$ | 0.00034274$ |
| 2026-05-30 | 0.000000000000000000$ | 6.67$ | 0.00034287$ |
| 2026-05-29 | 0.000000000000000000$ | 48.43$ | 0.00038704$ |
| 2026-05-28 | 0.000000000000000000$ | 48.43$ | 0.00038118$ |
| 2026-05-27 | 0.000000000000000000$ | 430.45$ | 0.00038118$ |
| 2026-05-26 | 0.000000000000000000$ | 432.65$ | 0.00040505$ |
| 2026-05-25 | 0.000000000000000000$ | 2.86$ | 0.00040712$ |
| 2026-05-24 | 0.000000000000000000$ | 2.86$ | 0.00041406$ |
| 2026-05-23 | 0.000000000000000000$ | 42.40$ | 0.00041365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
