Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 14,012.61$ | 79.42$ | N/A |
| 2026-06-27 | 12,308.99$ | 3.62$ | 0.00001238$ |
| 2026-06-26 | 11,693.33$ | 131.69$ | 0.00001176$ |
| 2026-06-25 | 11,625.79$ | 130.92$ | 0.00001169$ |
| 2026-06-24 | 11,681.66$ | 266.00$ | 0.00001175$ |
| 2026-06-23 | 11,796.78$ | 11.11$ | 0.00001186$ |
| 2026-06-22 | 12,573.75$ | 2.31$ | 0.00001264$ |
| 2026-06-20 | 12,242.12$ | 22.89$ | 0.00001231$ |
| 2026-06-19 | 11,857.94$ | 61.21$ | 0.00001192$ |
| 2026-06-18 | 11,642.63$ | 101.28$ | 0.00001171$ |
| 2026-06-17 | 12,349.09$ | 108.71$ | 0.00001242$ |
| 2026-06-15 | 12,539.97$ | 15.97$ | 0.00001261$ |
| 2026-06-14 | 11,941.30$ | 10.54$ | 0.00001201$ |
| 2026-06-13 | 11,355.88$ | 4.87$ | 0.00001142$ |
| 2026-06-12 | 11,351.66$ | 4.86$ | 0.00001141$ |
| 2026-06-10 | 11,265.11$ | 191.01$ | 0.00001133$ |
| 2026-06-09 | 11,265.29$ | 191.02$ | 0.00001133$ |
| 2026-06-08 | 11,875.10$ | 1.95$ | 0.00001194$ |
| 2026-06-07 | 11,777.55$ | 251.23$ | 0.00001184$ |
| 2026-06-06 | 11,548.64$ | 754.63$ | 0.00001161$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
