Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 71,506$ | 4,725.82$ | N/A |
| 2026-03-25 | 79,007$ | 3,586.95$ | 0.00007169$ |
| 2026-03-24 | 77,566$ | 8,463.05$ | 0.00007901$ |
| 2026-03-23 | 74,590$ | 3,848.68$ | 0.00007757$ |
| 2026-03-22 | 82,047$ | 7,159.60$ | 0.00007460$ |
| 2026-03-21 | 64,497$ | 11,393.52$ | 0.00008205$ |
| 2026-03-20 | 64,176$ | 2,884.07$ | 0.00006526$ |
| 2026-03-19 | 67,484$ | 21,621$ | 0.00006418$ |
| 2026-03-18 | 61,452$ | 3,524.96$ | 0.00006749$ |
| 2026-03-17 | 57,097$ | 5,506.22$ | 0.00006146$ |
| 2026-03-16 | 60,235$ | 3,549.48$ | 0.00005710$ |
| 2026-03-15 | 55,505$ | 6,592.19$ | 0.00006310$ |
| 2026-03-14 | 54,375$ | 9,126.16$ | 0.00005574$ |
| 2026-03-13 | 50,584$ | 6,356.02$ | 0.00005438$ |
| 2026-03-12 | 52,365$ | 6,854.52$ | 0.00005060$ |
| 2026-03-11 | 56,315$ | 13,233.03$ | 0.00005225$ |
| 2026-03-10 | 66,846$ | 6,350.84$ | 0.00005632$ |
| 2026-03-09 | 68,798$ | 8,491.68$ | 0.00006592$ |
| 2026-03-08 | 55,691$ | 8,599.72$ | 0.00006880$ |
| 2026-03-07 | 48,513$ | 18,853.77$ | 0.00005570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
