Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 44,724$ | 2,195.88$ | N/A |
| 2026-05-15 | 42,978$ | 4,103.82$ | 0.00004497$ |
| 2026-05-14 | 41,316$ | 3,908.16$ | 0.00004319$ |
| 2026-05-13 | 50,694$ | 8,283.79$ | 0.00004154$ |
| 2026-05-12 | 58,810$ | 26,973$ | 0.00005094$ |
| 2026-05-11 | 83,612$ | 8,196.76$ | 0.00005913$ |
| 2026-05-10 | 78,805$ | 18,106.01$ | 0.00008407$ |
| 2026-05-09 | 54,748$ | 26,674$ | 0.00007924$ |
| 2026-05-08 | 26,741$ | 2,992.30$ | 0.00005504$ |
| 2026-05-07 | 21,577$ | 6,238.24$ | 0.00002688$ |
| 2026-05-06 | 14,496.05$ | 94.24$ | 0.00002169$ |
| 2026-05-05 | 14,383.59$ | 51.64$ | 0.00001458$ |
| 2026-05-04 | 14,384.28$ | 201.60$ | 0.00001454$ |
| 2026-05-03 | 14,390.79$ | 201.82$ | 0.00001446$ |
| 2026-05-02 | 14,618.88$ | 520.56$ | 0.00001447$ |
| 2026-05-01 | 15,951.70$ | 17.38$ | 0.00001470$ |
| 2026-04-30 | 15,891.82$ | 34.85$ | 0.00001604$ |
| 2026-04-29 | 16,286.89$ | 199.36$ | 0.00001598$ |
| 2026-04-28 | 16,582.01$ | 119.37$ | 0.00001638$ |
| 2026-04-27 | 16,918.45$ | 1.12$ | 0.00001667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
