Coin98 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 27,703,170$ | 2,818,183$ | N/A |
| 2026-03-25 | 28,327,213$ | 3,177,765$ | 0.02771015$ |
| 2026-03-24 | 28,305,659$ | 4,781,734$ | 0.02833413$ |
| 2026-03-23 | 29,379,156$ | 3,594,924$ | 0.02830530$ |
| 2026-03-22 | 29,980,808$ | 3,918,641$ | 0.02935743$ |
| 2026-03-21 | 30,077,473$ | 4,429,080$ | 0.02990871$ |
| 2026-03-20 | 30,641,366$ | 10,453,466$ | 0.03007834$ |
| 2026-03-19 | 29,090,054$ | 4,441,788$ | 0.03064128$ |
| 2026-03-18 | 29,891,167$ | 3,401,908$ | 0.02907923$ |
| 2026-03-17 | 30,394,739$ | 4,112,863$ | 0.02985832$ |
| 2026-03-16 | 28,926,288$ | 3,957,218$ | 0.03039613$ |
| 2026-03-15 | 29,917,113$ | 7,469,987$ | 0.02891307$ |
| 2026-03-14 | 28,917,183$ | 5,422,336$ | 0.02992959$ |
| 2026-03-13 | 27,469,213$ | 5,817,348$ | 0.02897203$ |
| 2026-03-12 | 27,421,306$ | 7,013,807$ | 0.02747262$ |
| 2026-03-11 | 24,848,033$ | 3,817,414$ | 0.02743553$ |
| 2026-03-10 | 24,488,958$ | 3,876,948$ | 0.02484723$ |
| 2026-03-09 | 24,807,236$ | 3,992,163$ | 0.02448525$ |
| 2026-03-08 | 24,721,899$ | 3,683,328$ | 0.02480722$ |
| 2026-03-07 | 25,743,441$ | 4,172,560$ | 0.02472070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
