Coin98 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 14,223,201$ | 8,711,288$ | N/A |
| 2026-10-25 | 14,547,586$ | 8,924,968$ | 0.01422322$ |
| 2026-10-24 | 14,593,717$ | 8,013,795$ | 0.01454760$ |
| 2026-10-23 | 14,912,574$ | 9,115,657$ | 0.01459373$ |
| 2026-10-22 | 15,816,856$ | 10,543,156$ | 0.01491259$ |
| 2026-10-21 | 15,602,673$ | 9,193,375$ | 0.01581687$ |
| 2026-10-20 | 14,716,999$ | 9,226,002$ | 0.01560269$ |
| 2026-10-19 | 14,868,253$ | 9,325,684$ | 0.01471702$ |
| 2026-10-18 | 15,227,195$ | 9,664,637$ | 0.01486827$ |
| 2026-10-17 | 15,801,903$ | 8,590,418$ | 0.01522721$ |
| 2026-10-16 | 16,082,484$ | 11,823,852$ | 0.01580192$ |
| 2026-10-15 | 16,468,315$ | 10,780,814$ | 0.01608250$ |
| 2026-10-14 | 17,211,036$ | 12,092,620$ | 0.01646833$ |
| 2026-10-13 | 17,479,862$ | 13,362,250$ | 0.01721105$ |
| 2026-10-12 | 18,445,578$ | 12,958,159$ | 0.01747988$ |
| 2026-10-11 | 17,937,230$ | 27,145,605$ | 0.01844560$ |
| 2026-10-10 | 17,939,883$ | 15,843,240$ | 0.01793725$ |
| 2026-10-09 | 15,410,514$ | 13,933,389$ | 0.01793990$ |
| 2026-10-08 | 17,166,120$ | 15,686,893$ | 0.01541053$ |
| 2026-10-07 | 18,008,207$ | 27,945,623$ | 0.01716614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
