coinage 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 86,332$ | 144.22$ | N/A |
| 2026-04-17 | 102,291$ | 262.07$ | 0.00008633$ |
| 2026-04-16 | 77,483$ | 67.45$ | 0.00010229$ |
| 2026-04-15 | 75,828$ | 63.90$ | 0.00007748$ |
| 2026-04-14 | 77,467$ | 101.50$ | 0.00007583$ |
| 2026-04-13 | 76,500$ | 72.18$ | 0.00007747$ |
| 2026-04-12 | 80,819$ | 395.91$ | 0.00007650$ |
| 2026-04-11 | 83,810$ | 374.56$ | 0.00008082$ |
| 2026-04-10 | 87,870$ | 76.39$ | 0.00008381$ |
| 2026-04-09 | 89,754$ | 3,432.27$ | 0.00008686$ |
| 2026-04-08 | 92,256$ | 333.59$ | 0.00008976$ |
| 2026-04-07 | 83,693$ | 243.33$ | 0.00009244$ |
| 2026-04-06 | 86,648$ | 70.09$ | 0.00008370$ |
| 2026-04-05 | 84,235$ | 111.14$ | 0.00008664$ |
| 2026-04-04 | 82,390$ | 122.05$ | 0.00008423$ |
| 2026-04-03 | 83,788$ | 143.67$ | 0.00008239$ |
| 2026-04-02 | 87,274$ | 172.10$ | 0.00008379$ |
| 2026-04-01 | 81,323$ | 285.44$ | 0.00008727$ |
| 2026-03-31 | 86,622$ | 59.46$ | 0.00008132$ |
| 2026-03-30 | 85,761$ | 72.06$ | 0.00008662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
