Coinary 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 78,815$ | 47.39$ | N/A |
| 2026-03-26 | 81,040$ | 39.97$ | 0.00036912$ |
| 2026-03-25 | 79,919$ | 59.63$ | 0.00037950$ |
| 2026-03-24 | 80,013$ | 155.24$ | 0.00037424$ |
| 2026-03-23 | 78,863$ | 56.13$ | 0.00037469$ |
| 2026-03-22 | 80,084$ | 25.21$ | 0.00036930$ |
| 2026-03-21 | 80,622$ | 31.48$ | 0.00037399$ |
| 2026-03-20 | 80,149$ | 21.29$ | 0.00037737$ |
| 2026-03-19 | 81,814$ | 71.00$ | 0.00037532$ |
| 2026-03-18 | 84,153$ | 50.47$ | 0.00038312$ |
| 2026-03-17 | 85,400$ | 76.43$ | 0.00039402$ |
| 2026-03-16 | 84,720$ | 45.92$ | 0.00039991$ |
| 2026-03-15 | 82,559$ | 22.31$ | 0.00039672$ |
| 2026-03-14 | 82,718$ | 82.72$ | 0.00038660$ |
| 2026-03-13 | 82,004$ | 39.13$ | 0.00038735$ |
| 2026-03-12 | 81,934$ | 70.34$ | 0.00038405$ |
| 2026-03-11 | 80,890$ | 46.58$ | 0.00038356$ |
| 2026-03-10 | 80,052$ | 73.01$ | 0.00037878$ |
| 2026-03-09 | 77,306$ | 42.09$ | 0.00037487$ |
| 2026-03-08 | 78,424$ | 16.93$ | 0.00036203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
