Coinary 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 77,444$ | 355.56$ | N/A |
| 2026-06-01 | 79,480$ | 186.75$ | 0.00036249$ |
| 2026-05-31 | 80,295$ | 269.78$ | 0.00037219$ |
| 2026-05-30 | 71,937$ | 29.08$ | 0.00037620$ |
| 2026-05-29 | 71,416$ | 255.65$ | 0.00033699$ |
| 2026-05-28 | 73,409$ | 23.24$ | 0.00033443$ |
| 2026-05-27 | 74,049$ | 46.63$ | 0.00034369$ |
| 2026-05-26 | 75,026$ | 50.96$ | 0.00034670$ |
| 2026-05-25 | 74,045$ | 31.69$ | 0.00035147$ |
| 2026-05-24 | 73,985$ | 82.95$ | 0.00034676$ |
| 2026-05-23 | 73,371$ | 45.23$ | 0.00034646$ |
| 2026-05-22 | 74,199$ | 166.56$ | 0.00034358$ |
| 2026-05-21 | 72,972$ | 18.44$ | 0.00034757$ |
| 2026-05-20 | 71,956$ | 11.59$ | 0.00034171$ |
| 2026-05-19 | 72,290$ | 79.47$ | 0.00033721$ |
| 2026-05-18 | 72,869$ | 67.69$ | 0.00033852$ |
| 2026-05-17 | 73,759$ | 59.23$ | 0.00034171$ |
| 2026-05-16 | 75,657$ | 62.06$ | 0.00034540$ |
| 2026-05-15 | 76,410$ | 54.64$ | 0.00035430$ |
| 2026-05-14 | 75,562$ | 135.96$ | 0.00035790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
