Coinbase Global Inc ST0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 24,158$ | 10,437.73$ | N/A |
| 2026-06-22 | 36,904$ | 10.00$ | 165.19$ |
| 2026-06-21 | 36,895$ | 20.51$ | 166.79$ |
| 2026-06-20 | 36,889$ | 3,761.72$ | 166.74$ |
| 2026-06-19 | 36,123$ | 8,482.03$ | 166.73$ |
| 2026-06-18 | 21,687$ | 6,658.94$ | 163.25$ |
| 2026-06-17 | 21,820$ | 10,036.26$ | 169.01$ |
| 2026-06-16 | 30,878$ | 2,279.44$ | 170.05$ |
| 2026-06-15 | 31,156$ | 627.41$ | 170.32$ |
| 2026-06-14 | 30,614$ | 198.43$ | 165.33$ |
| 2026-06-13 | 29,875$ | 10,214.71$ | 162.43$ |
| 2026-06-12 | 30,669$ | 12,063.47$ | 162.85$ |
| 2026-06-11 | 35,718$ | 15,418.71$ | 160.09$ |
| 2026-06-10 | 41,982$ | 11,342.70$ | 153.41$ |
| 2026-06-09 | 37,859$ | 13,324.91$ | 155.76$ |
| 2026-06-08 | 36,355$ | 1.093$ | 162.84$ |
| 2026-06-07 | 35,000$ | 321.63$ | 152.55$ |
| 2026-06-06 | 35,156$ | 3,810.85$ | 152.69$ |
| 2026-06-05 | 35,556$ | 8,925.55$ | 153.36$ |
| 2026-06-04 | 36,400$ | 7,573.26$ | 164.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
