Coinbase (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,007,748$ | 1,282,749$ | N/A |
| 2026-06-04 | 6,933,906$ | 1,301,220$ | 164.01$ |
| 2026-06-03 | 7,432,895$ | 2,155,625$ | 161.92$ |
| 2026-06-02 | 7,741,109$ | 2,352,662$ | 173.02$ |
| 2026-06-01 | 8,098,229$ | 1,604,067$ | 180.63$ |
| 2026-05-31 | 8,097,287$ | 1,696,513$ | 188.02$ |
| 2026-05-30 | 8,087,292$ | 2,258,162$ | 188.05$ |
| 2026-05-29 | 7,794,330$ | 2,359,460$ | 187.77$ |
| 2026-05-28 | 7,544,080$ | 1,847,906$ | 181.39$ |
| 2026-05-27 | 7,797,691$ | 2,242,342$ | 173.77$ |
| 2026-05-26 | 8,318,937$ | 1,702,495$ | 180.14$ |
| 2026-05-25 | 8,167,799$ | 1,624,474$ | 189.34$ |
| 2026-05-24 | 8,177,301$ | 1,639,449$ | 186.41$ |
| 2026-05-23 | 8,130,043$ | 2,260,754$ | 186.05$ |
| 2026-05-22 | 8,522,788$ | 2,941,404$ | 185.57$ |
| 2026-05-21 | 8,643,506$ | 3,585,394$ | 194.01$ |
| 2026-05-20 | 8,149,197$ | 2,170,918$ | 192.09$ |
| 2026-05-19 | 8,153,071$ | 2,558,282$ | 193.20$ |
| 2026-05-18 | 8,057,286$ | 1,826,807$ | 189.38$ |
| 2026-05-17 | 8,202,009$ | 1,801,121$ | 190.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
