Coinbase Wrapped ADA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,400,571$ | 297,417$ | N/A |
| 2026-04-19 | 8,642,918$ | 256,135$ | 0.242384$ |
| 2026-04-18 | 8,953,264$ | 548,953$ | 0.249249$ |
| 2026-04-17 | 9,003,416$ | 563,250$ | 0.258239$ |
| 2026-04-16 | 8,512,813$ | 180,400$ | 0.259699$ |
| 2026-04-15 | 8,311,758$ | 252,100$ | 0.245832$ |
| 2026-04-14 | 8,624,274$ | 245,626$ | 0.239683$ |
| 2026-04-13 | 8,170,970$ | 173,881$ | 0.248781$ |
| 2026-04-12 | 8,640,718$ | 194,987$ | 0.236069$ |
| 2026-04-11 | 8,811,445$ | 186,507$ | 0.249147$ |
| 2026-04-10 | 8,800,867$ | 176,472$ | 0.254145$ |
| 2026-04-09 | 8,689,930$ | 247,756$ | 0.253746$ |
| 2026-04-08 | 9,182,470$ | 430,851$ | 0.250608$ |
| 2026-04-07 | 8,541,683$ | 506,533$ | 0.264600$ |
| 2026-04-06 | 8,676,540$ | 349,809$ | 0.246292$ |
| 2026-04-05 | 8,596,596$ | 241,673$ | 0.250031$ |
| 2026-04-04 | 8,525,372$ | 507,556$ | 0.247933$ |
| 2026-04-03 | 8,273,537$ | 303,442$ | 0.245927$ |
| 2026-04-02 | 8,569,893$ | 398,941$ | 0.239507$ |
| 2026-04-01 | 8,368,259$ | 283,648$ | 0.247570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
