Coinbase Wrapped ADA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,814,041$ | 478,504$ | N/A |
| 2026-06-04 | 8,686,815$ | 340,304$ | 0.180158$ |
| 2026-06-03 | 9,208,718$ | 454,718$ | 0.200320$ |
| 2026-06-02 | 10,053,133$ | 208,096$ | 0.211729$ |
| 2026-06-01 | 10,165,750$ | 75,282$ | 0.231368$ |
| 2026-05-31 | 10,211,931$ | 120,885$ | 0.234219$ |
| 2026-05-30 | 10,111,918$ | 132,732$ | 0.235130$ |
| 2026-05-29 | 10,191,054$ | 276,005$ | 0.232787$ |
| 2026-05-28 | 10,235,607$ | 137,201$ | 0.234751$ |
| 2026-05-27 | 10,453,177$ | 123,910$ | 0.235600$ |
| 2026-05-26 | 10,551,231$ | 78,898$ | 0.240536$ |
| 2026-05-25 | 10,507,717$ | 44,488$ | 0.243129$ |
| 2026-05-24 | 10,666,785$ | 207,624$ | 0.242021$ |
| 2026-05-23 | 10,512,296$ | 201,049$ | 0.245646$ |
| 2026-05-22 | 10,858,084$ | 135,923$ | 0.242051$ |
| 2026-05-21 | 10,796,947$ | 100,344$ | 0.250067$ |
| 2026-05-20 | 10,165,461$ | 85,455$ | 0.248696$ |
| 2026-05-19 | 10,265,015$ | 225,367$ | 0.248874$ |
| 2026-05-18 | 10,140,659$ | 121,980$ | 0.251292$ |
| 2026-05-17 | 10,433,038$ | 142,256$ | 0.249704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
