Coinbase Wrapped DOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 6,619,881$ | 17,168.33$ | N/A |
| 2026-04-21 | 6,684,034$ | 35,058$ | 0.095022$ |
| 2026-04-20 | 6,513,023$ | 125,859$ | 0.095922$ |
| 2026-04-19 | 6,584,844$ | 111,737$ | 0.093544$ |
| 2026-04-18 | 6,944,270$ | 181,860$ | 0.094510$ |
| 2026-04-17 | 6,938,453$ | 146,151$ | 0.101005$ |
| 2026-04-16 | 6,671,934$ | 45,970$ | 0.099588$ |
| 2026-04-15 | 6,470,895$ | 147,762$ | 0.094651$ |
| 2026-04-14 | 6,525,470$ | 57,964$ | 0.092826$ |
| 2026-04-13 | 6,339,234$ | 17,501.51$ | 0.093654$ |
| 2026-04-12 | 6,483,894$ | 44,247$ | 0.091200$ |
| 2026-04-11 | 6,512,486$ | 51,739$ | 0.092740$ |
| 2026-04-10 | 6,436,369$ | 37,721$ | 0.093462$ |
| 2026-04-09 | 6,369,408$ | 72,614$ | 0.093062$ |
| 2026-04-08 | 6,631,973$ | 51,471$ | 0.091382$ |
| 2026-04-07 | 5,654,263$ | 58,140$ | 0.095561$ |
| 2026-04-06 | 5,795,734$ | 11,425.15$ | 0.090230$ |
| 2026-04-05 | 5,749,901$ | 24,610$ | 0.092288$ |
| 2026-04-04 | 5,834,271$ | 33,983$ | 0.091210$ |
| 2026-04-03 | 5,738,592$ | 41,148$ | 0.091463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
