Coinbase Wrapped Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 260,033,698$ | 7,633,133$ | N/A |
| 2026-06-04 | 266,497,727$ | 7,450,680$ | 2,001.62$ |
| 2026-06-03 | 272,292,355$ | 8,773,777$ | 2,052.90$ |
| 2026-06-02 | 292,727,292$ | 6,172,463$ | 2,100.36$ |
| 2026-06-01 | 291,908,358$ | 6,023,254$ | 2,266.92$ |
| 2026-05-31 | 293,060,320$ | 11,317,583$ | 2,266.48$ |
| 2026-05-30 | 291,330,809$ | 9,804,868$ | 2,284.57$ |
| 2026-05-29 | 290,161,766$ | 17,028,331$ | 2,274.14$ |
| 2026-05-28 | 291,675,123$ | 4,984,253$ | 2,267.65$ |
| 2026-05-27 | 298,328,133$ | 3,897,919$ | 2,284.96$ |
| 2026-05-26 | 302,711,507$ | 3,085,375$ | 2,342.88$ |
| 2026-05-25 | 300,998,617$ | 5,002,055$ | 2,386.83$ |
| 2026-05-24 | 302,587,558$ | 15,197,793$ | 2,375.49$ |
| 2026-05-23 | 290,548,343$ | 7,511,049$ | 2,393.96$ |
| 2026-05-22 | 298,141,702$ | 3,943,498$ | 2,333.76$ |
| 2026-05-21 | 297,101,860$ | 4,091,144$ | 2,412.05$ |
| 2026-05-20 | 293,421,623$ | 13,390,021$ | 2,404.16$ |
| 2026-05-19 | 290,224,964$ | 15,491,012$ | 2,387.98$ |
| 2026-05-18 | 285,004,143$ | 7,167,139$ | 2,405.80$ |
| 2026-05-17 | 291,038,543$ | 2,927,171$ | 2,398.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
