Coinbase Wrapped XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 96,818,848$ | 5,129,660$ | N/A |
| 2026-06-04 | 98,312,454$ | 2,240,360$ | 1.17$ |
| 2026-06-03 | 99,034,923$ | 4,555,778$ | 1.20$ |
| 2026-06-02 | 104,681,475$ | 929,048$ | 1.21$ |
| 2026-06-01 | 105,821,473$ | 591,033$ | 1.30$ |
| 2026-05-31 | 106,453,372$ | 1,440,348$ | 1.33$ |
| 2026-05-30 | 105,470,023$ | 1,406,911$ | 1.34$ |
| 2026-05-29 | 102,955,835$ | 2,892,127$ | 1.33$ |
| 2026-05-28 | 102,395,089$ | 1,638,571$ | 1.31$ |
| 2026-05-27 | 102,524,048$ | 975,047$ | 1.30$ |
| 2026-05-26 | 104,186,912$ | 1,332,329$ | 1.33$ |
| 2026-05-25 | 102,755,783$ | 1,533,598$ | 1.35$ |
| 2026-05-24 | 103,431,420$ | 2,681,792$ | 1.35$ |
| 2026-05-23 | 100,071,245$ | 1,474,807$ | 1.36$ |
| 2026-05-22 | 102,953,787$ | 1,524,959$ | 1.33$ |
| 2026-05-21 | 100,814,824$ | 1,140,569$ | 1.37$ |
| 2026-05-20 | 100,553,860$ | 1,296,244$ | 1.36$ |
| 2026-05-19 | 101,102,099$ | 1,681,610$ | 1.36$ |
| 2026-05-18 | 101,295,021$ | 1,003,540$ | 1.39$ |
| 2026-05-17 | 102,893,449$ | 1,068,359$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
