Coinbase Wrapped XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 86,028,360$ | 1,167,530$ | N/A |
| 2026-04-18 | 88,440,242$ | 1,977,384$ | 1.44$ |
| 2026-04-17 | 85,472,224$ | 2,747,394$ | 1.48$ |
| 2026-04-16 | 81,586,553$ | 574,541$ | 1.45$ |
| 2026-04-15 | 78,678,352$ | 662,364$ | 1.39$ |
| 2026-04-14 | 79,509,018$ | 427,669$ | 1.36$ |
| 2026-04-13 | 74,844,038$ | 234,425$ | 1.38$ |
| 2026-04-12 | 75,157,343$ | 258,015$ | 1.32$ |
| 2026-04-11 | 75,088,280$ | 311,138$ | 1.36$ |
| 2026-04-10 | 72,976,603$ | 308,616$ | 1.35$ |
| 2026-04-09 | 72,819,068$ | 466,369$ | 1.35$ |
| 2026-04-08 | 75,292,157$ | 417,566$ | 1.35$ |
| 2026-04-07 | 69,838,433$ | 316,788$ | 1.39$ |
| 2026-04-06 | 69,908,519$ | 288,742$ | 1.32$ |
| 2026-04-05 | 69,544,264$ | 118,037$ | 1.32$ |
| 2026-04-04 | 67,853,832$ | 286,562$ | 1.32$ |
| 2026-04-03 | 68,089,217$ | 801,350$ | 1.31$ |
| 2026-04-02 | 69,750,733$ | 279,108$ | 1.32$ |
| 2026-04-01 | 67,408,048$ | 409,771$ | 1.35$ |
| 2026-03-31 | 65,250,928$ | 502,039$ | 1.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
