Coinbase Wrapped XRP 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 200,617,807$ | 1,317,762$ | N/A |
| 2026-10-28 | 199,906,084$ | 1,457,353$ | 1.33$ |
| 2026-10-27 | 194,260,335$ | 1,556,276$ | 1.33$ |
| 2026-10-26 | 192,650,579$ | 892,209$ | 1.31$ |
| 2026-10-25 | 191,570,310$ | 1,364,628$ | 1.30$ |
| 2026-10-24 | 190,937,469$ | 1,817,823$ | 1.30$ |
| 2026-10-23 | 192,649,553$ | 985,169$ | 1.29$ |
| 2026-10-22 | 199,018,928$ | 3,875,395$ | 1.31$ |
| 2026-10-21 | 194,612,179$ | 2,132,938$ | 1.36$ |
| 2026-10-20 | 190,063,058$ | 1,667,754$ | 1.33$ |
| 2026-10-19 | 188,615,615$ | 2,940,292$ | 1.30$ |
| 2026-10-18 | 186,686,594$ | 2,035,715$ | 1.30$ |
| 2026-10-17 | 189,280,215$ | 2,650,540$ | 1.29$ |
| 2026-10-16 | 191,206,006$ | 6,700,963$ | 1.31$ |
| 2026-10-15 | 190,362,621$ | 2,707,177$ | 1.33$ |
| 2026-10-14 | 193,673,272$ | 2,423,785$ | 1.33$ |
| 2026-10-13 | 188,502,269$ | 2,085,293$ | 1.36$ |
| 2026-10-12 | 198,431,980$ | 1,205,707$ | 1.34$ |
| 2026-10-11 | 197,327,336$ | 738,136$ | 1.41$ |
| 2026-10-10 | 194,385,839$ | 1,692,994$ | 1.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
