Coinbase xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,346,562$ | 5,510,245$ | N/A |
| 2026-06-04 | 5,205,103$ | 4,692,578$ | 163.65$ |
| 2026-06-03 | 5,462,000$ | 4,854,838$ | 161.56$ |
| 2026-06-02 | 5,592,576$ | 8,151,504$ | 173.18$ |
| 2026-06-01 | 5,757,703$ | 2,872,745$ | 181.50$ |
| 2026-05-31 | 5,737,626$ | 2,032,549$ | 190.12$ |
| 2026-05-30 | 5,698,439$ | 10,989,102$ | 189.44$ |
| 2026-05-29 | 5,766,369$ | 13,540,639$ | 188.17$ |
| 2026-05-28 | 5,501,050$ | 10,774,192$ | 182.29$ |
| 2026-05-27 | 5,613,109$ | 11,388,982$ | 173.52$ |
| 2026-05-26 | 5,656,361$ | 1,956,970$ | 180.27$ |
| 2026-05-25 | 5,649,153$ | 1,965,209$ | 189.12$ |
| 2026-05-24 | 5,584,361$ | 3,830,825$ | 188.88$ |
| 2026-05-23 | 5,503,879$ | 9,241,268$ | 186.69$ |
| 2026-05-22 | 5,280,276$ | 7,809,580$ | 183.95$ |
| 2026-05-21 | 5,022,655$ | 11,883,387$ | 194.17$ |
| 2026-05-20 | 5,191,719$ | 11,385,637$ | 191.35$ |
| 2026-05-19 | 5,101,257$ | 10,416,386$ | 193.26$ |
| 2026-05-18 | 4,798,890$ | 2,387,690$ | 189.76$ |
| 2026-05-17 | 4,857,514$ | 2,447,849$ | 189.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
