Coinbase xStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 13,035,279$ | 2,293,222$ | N/A |
| 2026-10-28 | 12,871,665$ | 2,288,570$ | 160.24$ |
| 2026-10-27 | 12,961,218$ | 3,538,464$ | 158.68$ |
| 2026-10-26 | 13,119,843$ | 1,204,933$ | 160.02$ |
| 2026-10-25 | 13,190,738$ | 1,728,722$ | 163.37$ |
| 2026-10-24 | 13,195,825$ | 2,887,916$ | 164.25$ |
| 2026-10-23 | 13,395,615$ | 3,817,869$ | 164.31$ |
| 2026-10-22 | 13,886,972$ | 4,944,410$ | 168.52$ |
| 2026-10-21 | 13,602,502$ | 3,319,426$ | 175.22$ |
| 2026-10-20 | 13,327,849$ | 5,741,824$ | 171.99$ |
| 2026-10-19 | 13,669,845$ | 1,791,202$ | 169.18$ |
| 2026-10-18 | 13,517,928$ | 1,344,021$ | 174.18$ |
| 2026-10-17 | 13,566,985$ | 3,834,849$ | 172.25$ |
| 2026-10-16 | 14,166,659$ | 5,873,936$ | 172.87$ |
| 2026-10-15 | 13,273,319$ | 3,254,904$ | 181.96$ |
| 2026-10-14 | 14,062,819$ | 5,353,911$ | 171.41$ |
| 2026-10-13 | 13,895,599$ | 5,474,706$ | 181.47$ |
| 2026-10-12 | 14,019,954$ | 1,474,776$ | 178.11$ |
| 2026-10-11 | 13,850,291$ | 1,574,633$ | 182.99$ |
| 2026-10-10 | 13,802,470$ | 5,398,661$ | 180.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
