COINDEPO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 20,235,140$ | 1,610,613$ | N/A |
| 2026-05-17 | 20,229,171$ | 1,645,732$ | 0.073930$ |
| 2026-05-16 | 20,089,513$ | 1,552,716$ | 0.073882$ |
| 2026-05-15 | 20,065,426$ | 1,503,902$ | 0.073424$ |
| 2026-05-14 | 20,082,417$ | 1,503,415$ | 0.073306$ |
| 2026-05-13 | 20,077,990$ | 1,369,286$ | 0.073378$ |
| 2026-05-12 | 20,077,094$ | 1,362,383$ | 0.073362$ |
| 2026-05-11 | 20,073,818$ | 833,055$ | 0.073372$ |
| 2026-05-10 | 20,067,607$ | 930,459$ | 0.073340$ |
| 2026-05-09 | 20,073,049$ | 1,588,055$ | 0.073326$ |
| 2026-05-08 | 20,093,246$ | 1,418,070$ | 0.073344$ |
| 2026-05-07 | 20,089,822$ | 856,929$ | 0.073395$ |
| 2026-05-06 | 20,120,984$ | 1,050,366$ | 0.073405$ |
| 2026-05-05 | 20,097,599$ | 1,019,962$ | 0.073521$ |
| 2026-05-04 | 20,297,528$ | 933,730$ | 0.073446$ |
| 2026-05-03 | 20,270,947$ | 1,094,062$ | 0.074182$ |
| 2026-05-02 | 20,328,105$ | 1,016,049$ | 0.074078$ |
| 2026-05-01 | 20,303,146$ | 1,186,613$ | 0.074287$ |
| 2026-04-30 | 20,346,909$ | 1,251,647$ | 0.074182$ |
| 2026-04-29 | 20,337,480$ | 1,181,261$ | 0.074359$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
