COINDEPO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 21,832,760$ | 812,494$ | N/A |
| 2026-07-04 | 21,882,738$ | 816,840$ | 0.079920$ |
| 2026-07-03 | 21,789,380$ | 996,976$ | 0.079585$ |
| 2026-07-02 | 21,871,356$ | 966,140$ | 0.079885$ |
| 2026-07-01 | 21,846,304$ | 934,667$ | 0.079793$ |
| 2026-06-30 | 21,784,010$ | 1,127,990$ | 0.079566$ |
| 2026-06-29 | 21,757,036$ | 1,016,928$ | 0.079467$ |
| 2026-06-28 | 21,732,611$ | 698,753$ | 0.079378$ |
| 2026-06-27 | 21,691,544$ | 786,110$ | 0.079228$ |
| 2026-06-26 | 21,633,385$ | 812,885$ | 0.079016$ |
| 2026-06-25 | 21,595,999$ | 1,237,009$ | 0.078879$ |
| 2026-06-24 | 21,582,439$ | 917,797$ | 0.078829$ |
| 2026-06-23 | 21,547,725$ | 1,060,931$ | 0.078703$ |
| 2026-06-22 | 21,489,656$ | 715,379$ | 0.078491$ |
| 2026-06-21 | 21,432,237$ | 787,104$ | 0.078285$ |
| 2026-06-20 | 21,393,108$ | 1,177,402$ | 0.078142$ |
| 2026-06-19 | 21,313,252$ | 1,192,840$ | 0.077850$ |
| 2026-06-18 | 21,249,895$ | 1,149,304$ | 0.077619$ |
| 2026-06-17 | 21,258,850$ | 1,226,980$ | 0.077652$ |
| 2026-06-16 | 21,248,954$ | 1,112,254$ | 0.077615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
