COINDEPO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,787,743$ | 1,238,339$ | N/A |
| 2026-03-25 | 20,190,420$ | 1,197,244$ | 0.072387$ |
| 2026-03-24 | 20,019,376$ | 1,329,496$ | 0.073791$ |
| 2026-03-23 | 20,141,066$ | 1,269,715$ | 0.073175$ |
| 2026-03-22 | 20,277,455$ | 1,269,598$ | 0.073640$ |
| 2026-03-21 | 20,405,710$ | 1,251,522$ | 0.074118$ |
| 2026-03-20 | 20,083,063$ | 1,124,327$ | 0.074572$ |
| 2026-03-19 | 20,531,904$ | 784,475$ | 0.073411$ |
| 2026-03-18 | 21,782,215$ | 1,042,074$ | 0.075096$ |
| 2026-03-17 | 21,326,230$ | 1,103,021$ | 0.079535$ |
| 2026-03-16 | 21,743,246$ | 1,204,642$ | 0.077977$ |
| 2026-03-15 | 20,337,470$ | 1,288,649$ | 0.079672$ |
| 2026-03-14 | 20,327,515$ | 1,236,062$ | 0.074337$ |
| 2026-03-13 | 20,584,940$ | 1,173,195$ | 0.074306$ |
| 2026-03-12 | 20,181,150$ | 1,273,821$ | 0.075219$ |
| 2026-03-11 | 19,651,243$ | 1,251,771$ | 0.073739$ |
| 2026-03-10 | 19,630,182$ | 596,739$ | 0.071897$ |
| 2026-03-09 | 19,912,713$ | 463,238$ | 0.071817$ |
| 2026-03-08 | 20,457,998$ | 537,510$ | 0.072782$ |
| 2026-03-07 | 20,386,443$ | 673,924$ | 0.074785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
