CoinDesk DeFi Select Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 66,281$ | 2,461.53$ | N/A |
| 2026-04-18 | 68,259$ | 1,963.73$ | 0.667458$ |
| 2026-04-17 | 65,953$ | 5,131.00$ | 0.714252$ |
| 2026-04-16 | 66,415$ | 1,913.64$ | 0.705075$ |
| 2026-04-15 | 65,128$ | 987.26$ | 0.658731$ |
| 2026-04-14 | 66,379$ | 1,549.31$ | 0.626277$ |
| 2026-04-13 | 61,948$ | 501.95$ | 0.650945$ |
| 2026-04-12 | 64,822$ | 464.42$ | 0.598249$ |
| 2026-04-11 | 63,273$ | 238.27$ | 0.632987$ |
| 2026-04-10 | 61,886$ | 1,949.11$ | 0.622353$ |
| 2026-04-09 | 60,937$ | 1,607.12$ | 0.611046$ |
| 2026-04-08 | 62,275$ | 2,827.39$ | 0.618975$ |
| 2026-04-07 | 57,310$ | 1,211.34$ | 0.648542$ |
| 2026-04-06 | 56,659$ | 2,077.06$ | 0.614505$ |
| 2026-04-05 | 54,696$ | 789.03$ | 0.622951$ |
| 2026-04-04 | 54,771$ | 793.75$ | 0.622386$ |
| 2026-04-03 | 54,935$ | 8,442.57$ | 0.626722$ |
| 2026-04-02 | 51,024$ | 2,615.84$ | 0.619566$ |
| 2026-04-01 | 48,209$ | 826.16$ | 0.677459$ |
| 2026-03-31 | 46,119$ | 349.71$ | 0.674793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
