CoinDesk DeFi Select Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 44,784$ | 1,126.59$ | N/A |
| 2026-06-22 | 42,938$ | 2,376.11$ | 0.590611$ |
| 2026-06-21 | 44,537$ | 3,599.93$ | 0.588057$ |
| 2026-06-20 | 41,156$ | 6,998.76$ | 0.599170$ |
| 2026-06-19 | 41,128$ | 10,148.41$ | 0.602206$ |
| 2026-06-18 | 39,205$ | 23,806$ | 0.618446$ |
| 2026-06-17 | 42,426$ | 16,743.53$ | 0.629094$ |
| 2026-06-16 | 48,947$ | 8,878.44$ | 0.638836$ |
| 2026-06-15 | 46,723$ | 2,127.76$ | 0.590674$ |
| 2026-06-14 | 44,917$ | 1,520.69$ | 0.557788$ |
| 2026-06-13 | 45,014$ | 400.58$ | 0.557501$ |
| 2026-06-12 | 45,099$ | 4,460.90$ | 0.545959$ |
| 2026-06-11 | 45,698$ | 2,306.54$ | 0.547025$ |
| 2026-06-10 | 45,330$ | 1,889.84$ | 0.512647$ |
| 2026-06-09 | 46,275$ | 4,282.08$ | 0.528653$ |
| 2026-06-08 | 46,316$ | 4,724.92$ | 0.541694$ |
| 2026-06-07 | 42,675$ | 1,199.64$ | 0.539399$ |
| 2026-06-06 | 42,581$ | 3,229.59$ | 0.512181$ |
| 2026-06-05 | 49,458$ | 10,931.28$ | 0.518144$ |
| 2026-06-04 | 47,128$ | 6,211.61$ | 0.567031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
