Coinini 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 5,160.29$ | 2,021.09$ | N/A |
| 2026-07-05 | 5,475.37$ | 2,151.64$ | 0.00000617$ |
| 2026-07-04 | 5,490.26$ | 104.42$ | 0.00000619$ |
| 2026-07-03 | 5,586.79$ | 655.14$ | 0.00000630$ |
| 2026-07-02 | 7,066.24$ | 1.19$ | 0.00000797$ |
| 2026-07-01 | 6,818.84$ | 25.30$ | 0.00000769$ |
| 2026-06-30 | 6,521.47$ | 1,387.04$ | 0.00000735$ |
| 2026-06-29 | 6,536.41$ | 357.78$ | 0.00000737$ |
| 2026-06-28 | 6,605.90$ | 22.43$ | 0.00000745$ |
| 2026-06-27 | 6,484.92$ | 56.24$ | 0.00000731$ |
| 2026-06-26 | 6,776.14$ | 20.89$ | 0.00000764$ |
| 2026-06-25 | 6,506.54$ | 212.16$ | 0.00000734$ |
| 2026-06-24 | 6,417.97$ | 152.41$ | 0.00000724$ |
| 2026-06-23 | 6,091.77$ | 788.44$ | 0.00000687$ |
| 2026-06-22 | 7,601.84$ | 55.00$ | 0.00000857$ |
| 2026-06-21 | 7,789.03$ | 53.79$ | 0.00000878$ |
| 2026-06-20 | 7,618.64$ | 82.02$ | 0.00000859$ |
| 2026-06-19 | 7,007.38$ | 10.66$ | 0.00000790$ |
| 2026-06-18 | 7,065.02$ | 118.35$ | 0.00000797$ |
| 2026-06-17 | 7,172.15$ | 731.32$ | 0.00000809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
