CoinLoan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 698.06$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 657.25$ | 0.328931$ |
| 2026-04-17 | 0.000000000000000000$ | 509.28$ | 0.328927$ |
| 2026-04-16 | 0.000000000000000000$ | 409.60$ | 0.327811$ |
| 2026-04-15 | 0.000000000000000000$ | 423.36$ | 0.328995$ |
| 2026-04-14 | 0.000000000000000000$ | 523.47$ | 0.328938$ |
| 2026-04-13 | 0.000000000000000000$ | 697.86$ | 0.328939$ |
| 2026-04-12 | 0.000000000000000000$ | 614.59$ | 0.328997$ |
| 2026-04-11 | 0.000000000000000000$ | 678.60$ | 0.328960$ |
| 2026-04-10 | 0.000000000000000000$ | 688.35$ | 0.328993$ |
| 2026-04-09 | 0.000000000000000000$ | 619.51$ | 0.328124$ |
| 2026-04-08 | 0.000000000000000000$ | 657.97$ | 0.328996$ |
| 2026-04-07 | 0.000000000000000000$ | 633.70$ | 0.328964$ |
| 2026-04-06 | 0.000000000000000000$ | 651.06$ | 0.328993$ |
| 2026-04-05 | 0.000000000000000000$ | 671.62$ | 0.328962$ |
| 2026-04-04 | 0.000000000000000000$ | 650.28$ | 0.328995$ |
| 2026-04-03 | 0.000000000000000000$ | 671.55$ | 0.328994$ |
| 2026-04-02 | 0.000000000000000000$ | 681.94$ | 0.329024$ |
| 2026-04-01 | 0.000000000000000000$ | 642.39$ | 0.328993$ |
| 2026-03-31 | 0.000000000000000000$ | 606.73$ | 0.328911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
