Coinmetro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 7,232,658$ | 21,307$ | N/A |
| 2026-06-21 | 7,850,398$ | 27,306$ | 0.02392798$ |
| 2026-06-20 | 8,567,906$ | 9,934.75$ | 0.02597166$ |
| 2026-06-19 | 9,243,971$ | 4,141.35$ | 0.02834541$ |
| 2026-06-18 | 9,406,123$ | 9,948.67$ | 0.03058205$ |
| 2026-06-17 | 9,080,368$ | 16,303.80$ | 0.03111850$ |
| 2026-06-16 | 10,024,301$ | 19,832.96$ | 0.03003941$ |
| 2026-06-15 | 9,956,415$ | 36,951$ | 0.03316364$ |
| 2026-06-14 | 10,777,350$ | 901.01$ | 0.03293905$ |
| 2026-06-13 | 10,923,268$ | 38,450$ | 0.03565497$ |
| 2026-06-12 | 11,550,255$ | 19,331.90$ | 0.03613771$ |
| 2026-06-11 | 11,972,755$ | 21,399$ | 0.03821199$ |
| 2026-06-10 | 12,364,704$ | 37,782$ | 0.03960975$ |
| 2026-06-09 | 12,580,573$ | 8,986.40$ | 0.04090645$ |
| 2026-06-08 | 12,644,311$ | 3,917.23$ | 0.04162061$ |
| 2026-06-07 | 12,616,935$ | 10,981.78$ | 0.04183148$ |
| 2026-06-06 | 12,732,277$ | 10,706.77$ | 0.04174091$ |
| 2026-06-05 | 12,864,443$ | 10,048.03$ | 0.04212250$ |
| 2026-06-04 | 12,997,339$ | 4,024.49$ | 0.04255975$ |
| 2026-06-03 | 12,973,745$ | 8,152.26$ | 0.04299941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
