Coinnekt+ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 74,815$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 79,324$ | 0.00158629$ |
| 2026-04-18 | 0.000000000000000000$ | 62,882$ | 0.00161726$ |
| 2026-04-17 | 0.000000000000000000$ | 68,420$ | 0.00165371$ |
| 2026-04-16 | 0.000000000000000000$ | 127,580$ | 0.00164498$ |
| 2026-04-15 | 0.000000000000000000$ | 39,890$ | 0.00167202$ |
| 2026-04-14 | 0.000000000000000000$ | 104,712$ | 0.00167208$ |
| 2026-04-13 | 0.000000000000000000$ | 63,672$ | 0.00166794$ |
| 2026-04-12 | 0.000000000000000000$ | 93,837$ | 0.00169031$ |
| 2026-04-11 | 0.000000000000000000$ | 105,246$ | 0.00163815$ |
| 2026-04-10 | 0.000000000000000000$ | 430,613$ | 0.00177477$ |
| 2026-04-09 | 0.000000000000000000$ | 219,592$ | 0.00180309$ |
| 2026-04-08 | 0.000000000000000000$ | 344,925$ | 0.00156166$ |
| 2026-04-07 | 0.000000000000000000$ | 273,579$ | 0.00156238$ |
| 2026-04-06 | 0.000000000000000000$ | 271,103$ | 0.00162829$ |
| 2026-04-05 | 0.000000000000000000$ | 124,078$ | 0.00188359$ |
| 2026-04-04 | 0.000000000000000000$ | 107,709$ | 0.00197292$ |
| 2026-04-03 | 0.000000000000000000$ | 319,249$ | 0.00205985$ |
| 2026-04-02 | 0.000000000000000000$ | 750,467$ | 0.00219004$ |
| 2026-04-01 | 0.000000000000000000$ | 1,336,388$ | 0.00196438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
