Coinnekt+ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 5,349.53$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 863.14$ | 0.00018941$ |
| 2026-11-02 | 0.000000000000000000$ | 556.72$ | 0.00018378$ |
| 2026-11-01 | 0.000000000000000000$ | 2,382.76$ | 0.00017979$ |
| 2026-10-31 | 0.000000000000000000$ | 12,557.32$ | 0.00018323$ |
| 2026-10-30 | 0.000000000000000000$ | 6,653.37$ | 0.00018073$ |
| 2026-10-29 | 0.000000000000000000$ | 531.18$ | 0.00020078$ |
| 2026-10-28 | 0.000000000000000000$ | 4,394.11$ | 0.00021901$ |
| 2026-10-27 | 0.000000000000000000$ | 904.78$ | 0.00021682$ |
| 2026-10-26 | 0.000000000000000000$ | 1,303.52$ | 0.00021816$ |
| 2026-10-25 | 0.000000000000000000$ | 3,619.00$ | 0.00022108$ |
| 2026-10-24 | 0.000000000000000000$ | 4,226.01$ | 0.00022086$ |
| 2026-10-23 | 0.000000000000000000$ | 7,791.25$ | 0.00021537$ |
| 2026-10-22 | 0.000000000000000000$ | 3,354.69$ | 0.00022126$ |
| 2026-10-21 | 0.000000000000000000$ | 1,967.67$ | 0.00023111$ |
| 2026-10-20 | 0.000000000000000000$ | 4,159.25$ | 0.00023807$ |
| 2026-10-19 | 0.000000000000000000$ | 6,485.03$ | 0.00024246$ |
| 2026-10-18 | 0.000000000000000000$ | 529.87$ | 0.00024667$ |
| 2026-10-17 | 0.000000000000000000$ | 1,199.17$ | 0.00025336$ |
| 2026-10-16 | 0.000000000000000000$ | 2,801.89$ | 0.00025578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
