Coinnekt+ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 38,132$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 35,782$ | 0.00055097$ |
| 2026-06-03 | 0.000000000000000000$ | 20,816$ | 0.00056576$ |
| 2026-06-02 | 0.000000000000000000$ | 16,422.82$ | 0.00058595$ |
| 2026-06-01 | 0.000000000000000000$ | 16,273.01$ | 0.00059183$ |
| 2026-05-31 | 0.000000000000000000$ | 42,125$ | 0.00062171$ |
| 2026-05-30 | 0.000000000000000000$ | 70,963$ | 0.00061304$ |
| 2026-05-29 | 0.000000000000000000$ | 51,904$ | 0.00065048$ |
| 2026-05-28 | 0.000000000000000000$ | 13,298.07$ | 0.00053726$ |
| 2026-05-27 | 0.000000000000000000$ | 26,546$ | 0.00062069$ |
| 2026-05-26 | 0.000000000000000000$ | 10,444.36$ | 0.00062889$ |
| 2026-05-25 | 0.000000000000000000$ | 11,162.18$ | 0.00067324$ |
| 2026-05-24 | 0.000000000000000000$ | 19,826.64$ | 0.00065780$ |
| 2026-05-23 | 0.000000000000000000$ | 22,843$ | 0.00068794$ |
| 2026-05-22 | 0.000000000000000000$ | 23,752$ | 0.00070624$ |
| 2026-05-21 | 0.000000000000000000$ | 29,702$ | 0.00074471$ |
| 2026-05-20 | 0.000000000000000000$ | 25,766$ | 0.00074572$ |
| 2026-05-19 | 0.000000000000000000$ | 27,206$ | 0.00079060$ |
| 2026-05-18 | 0.000000000000000000$ | 35,097$ | 0.00078039$ |
| 2026-05-17 | 0.000000000000000000$ | 59,021$ | 0.00078907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
