Cointel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2,189,519$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,671,334$ | 0.01187119$ |
| 2026-04-15 | 0.000000000000000000$ | 1,867,725$ | 0.01173628$ |
| 2026-04-14 | 0.000000000000000000$ | 3,152,110$ | 0.01169042$ |
| 2026-04-13 | 0.000000000000000000$ | 2,551,196$ | 0.01198329$ |
| 2026-04-12 | 0.000000000000000000$ | 1,643,873$ | 0.01171889$ |
| 2026-04-11 | 0.000000000000000000$ | 1,968,110$ | 0.01187710$ |
| 2026-04-10 | 0.000000000000000000$ | 2,087,606$ | 0.01187640$ |
| 2026-04-09 | 0.000000000000000000$ | 1,710,319$ | 0.01208601$ |
| 2026-04-08 | 0.000000000000000000$ | 2,723,714$ | 0.01221980$ |
| 2026-04-07 | 0.000000000000000000$ | 2,422,380$ | 0.01291001$ |
| 2026-04-06 | 0.000000000000000000$ | 3,031,000$ | 0.01261275$ |
| 2026-04-05 | 0.000000000000000000$ | 1,893,867$ | 0.01304553$ |
| 2026-04-04 | 0.000000000000000000$ | 1,257,333$ | 0.01372994$ |
| 2026-04-03 | 0.000000000000000000$ | 1,952,819$ | 0.01365056$ |
| 2026-04-02 | 0.000000000000000000$ | 1,834,785$ | 0.01337457$ |
| 2026-04-01 | 0.000000000000000000$ | 2,282,088$ | 0.01351261$ |
| 2026-03-31 | 0.000000000000000000$ | 2,202,138$ | 0.01351297$ |
| 2026-03-30 | 0.000000000000000000$ | 2,266,312$ | 0.01346926$ |
| 2026-03-29 | 0.000000000000000000$ | 1,021,314$ | 0.01437961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
