Coinzix Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 59,996$ | 9,017.99$ | N/A |
| 2026-03-25 | 60,186$ | 9,042.88$ | 0.00001247$ |
| 2026-03-24 | 60,287$ | 10,260.76$ | 0.00001253$ |
| 2026-03-23 | 60,620$ | 12,876.33$ | 0.00001253$ |
| 2026-03-22 | 60,419$ | 10,257.64$ | 0.00001260$ |
| 2026-03-21 | 60,403$ | 10,941.03$ | 0.00001255$ |
| 2026-03-20 | 60,644$ | 9,209.34$ | 0.00001252$ |
| 2026-03-19 | 60,558$ | 13,067.34$ | 0.00001260$ |
| 2026-03-18 | 61,617$ | 12,325.40$ | 0.00001260$ |
| 2026-03-17 | 60,402$ | 9,075.10$ | 0.00001280$ |
| 2026-03-16 | 60,411$ | 8,914.29$ | 0.00001255$ |
| 2026-03-15 | 60,411$ | 9,270.08$ | 0.00001255$ |
| 2026-03-14 | 60,697$ | 9,329.88$ | 0.00001255$ |
| 2026-03-13 | 60,205$ | 9,103.55$ | 0.00001261$ |
| 2026-03-12 | 60,365$ | 8,899.45$ | 0.00001251$ |
| 2026-03-11 | 73,664$ | 9,814.13$ | 0.00001254$ |
| 2026-03-10 | 73,952$ | 11,972.23$ | 0.00001279$ |
| 2026-03-09 | 73,992$ | 9,063.40$ | 0.00001284$ |
| 2026-03-08 | 73,993$ | 9,282.17$ | 0.00001285$ |
| 2026-03-07 | 74,471$ | 10,257.79$ | 0.00001285$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
