Coinzix Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 306,405$ | 2,827.60$ | N/A |
| 2026-06-30 | 306,616$ | 2,561.35$ | 0.00006358$ |
| 2026-06-29 | 305,164$ | 8,280.89$ | 0.00006328$ |
| 2026-06-28 | 422,905$ | 1,400.56$ | 0.00008770$ |
| 2026-06-27 | 421,885$ | 1,523.04$ | 0.00008751$ |
| 2026-06-26 | 410,529$ | 3,583.28$ | 0.00008517$ |
| 2026-06-25 | 406,300$ | 3,607.78$ | 0.00008429$ |
| 2026-06-24 | 413,908$ | 1,251.01$ | 0.00008587$ |
| 2026-06-23 | 434,214$ | 3,029.42$ | 0.00009008$ |
| 2026-06-22 | 435,853$ | 13,697.39$ | 0.00009042$ |
| 2026-06-21 | 374,215$ | 1,621.25$ | 0.00007763$ |
| 2026-06-20 | 371,917$ | 3,316.93$ | 0.00007716$ |
| 2026-06-19 | 368,598$ | 2,748.97$ | 0.00007647$ |
| 2026-06-18 | 358,620$ | 8,037.61$ | 0.00007440$ |
| 2026-06-17 | 302,858$ | 1,348.66$ | 0.00006283$ |
| 2026-06-16 | 298,142$ | 1,289.12$ | 0.00006185$ |
| 2026-06-15 | 304,266$ | 8,049.57$ | 0.00006312$ |
| 2026-06-14 | 276,450$ | 5,902.14$ | 0.00005735$ |
| 2026-06-13 | 248,219$ | 9,613.89$ | 0.00005150$ |
| 2026-06-12 | 210,008$ | 2,599.65$ | 0.00004357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
