Coinzix Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 126,114$ | 8,987.46$ | N/A |
| 2026-05-15 | 111,460$ | 18,479.40$ | 0.00002617$ |
| 2026-05-14 | 178,722$ | 715.52$ | 0.00002312$ |
| 2026-05-13 | 189,016$ | 631.84$ | 0.00003709$ |
| 2026-05-12 | 180,549$ | 8,044.58$ | 0.00003922$ |
| 2026-05-11 | 182,243$ | 6,260.36$ | 0.00003746$ |
| 2026-05-10 | 194,075$ | 5,939.38$ | 0.00003781$ |
| 2026-05-09 | 193,814$ | 3,144.48$ | 0.00004026$ |
| 2026-05-08 | 193,299$ | 11,777.15$ | 0.00004022$ |
| 2026-05-07 | 192,428$ | 3,481.26$ | 0.00004020$ |
| 2026-05-06 | 194,613$ | 15,895.65$ | 0.00003989$ |
| 2026-05-05 | 240,658$ | 7,492.47$ | 0.00004038$ |
| 2026-05-04 | 242,455$ | 5,215.15$ | 0.00005009$ |
| 2026-05-03 | 243,087$ | 3,952.14$ | 0.00005031$ |
| 2026-05-02 | 243,444$ | 11,005.48$ | 0.00005043$ |
| 2026-05-01 | 237,461$ | 11,079.39$ | 0.00005050$ |
| 2026-04-30 | 235,242$ | 17,562.00$ | 0.00004934$ |
| 2026-04-29 | 240,890$ | 1,217.40$ | 0.00004887$ |
| 2026-04-28 | 231,854$ | 4,261.23$ | 0.00005005$ |
| 2026-04-27 | 235,181$ | 5,671.50$ | 0.00004817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
