Coldint 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 14,892,805$ | 3,327.73$ | N/A |
| 2026-04-16 | 14,251,395$ | 738,282$ | 3.51$ |
| 2026-04-15 | 14,158,683$ | 10,314.73$ | 3.36$ |
| 2026-04-14 | 15,399,012$ | 1,117.46$ | 3.34$ |
| 2026-04-13 | 15,237,975$ | 5,006.15$ | 3.64$ |
| 2026-04-12 | 16,113,460$ | 3,688.95$ | 3.61$ |
| 2026-04-11 | 15,152,661$ | 50,903$ | 3.82$ |
| 2026-04-10 | 18,081,436$ | 18,305.64$ | 3.60$ |
| 2026-04-09 | 19,174,289$ | 1,225.00$ | 4.31$ |
| 2026-04-08 | 19,821,977$ | 1,318.75$ | 4.58$ |
| 2026-04-07 | 18,453,411$ | 984.80$ | 4.75$ |
| 2026-04-06 | 18,149,074$ | 1,924.58$ | 4.43$ |
| 2026-04-05 | 17,684,732$ | 14,942.12$ | 4.36$ |
| 2026-04-04 | 18,002,612$ | 10,304.42$ | 4.26$ |
| 2026-04-03 | 17,601,659$ | 34,456$ | 4.35$ |
| 2026-04-02 | 17,964,313$ | 15,671.80$ | 4.26$ |
| 2026-04-01 | 17,754,580$ | 80,885$ | 4.35$ |
| 2026-03-31 | 17,829,075$ | 42,300$ | 4.31$ |
| 2026-03-30 | 18,248,145$ | 43,926$ | 4.34$ |
| 2026-03-29 | 18,417,943$ | 775.43$ | 4.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
