CollabraChain 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 7,002.14$ | 66.15$ | N/A |
| 2026-07-01 | 7,003.70$ | 66.17$ | 0.00000729$ |
| 2026-06-30 | 6,735.88$ | 280.52$ | 0.00000701$ |
| 2026-06-29 | 7,613.78$ | 2.62$ | 0.00000793$ |
| 2026-06-28 | 7,651.15$ | 2.63$ | 0.00000796$ |
| 2026-06-27 | 7,652.99$ | 4.42$ | 0.00000797$ |
| 2026-06-26 | 7,792.04$ | 80.97$ | 0.00000811$ |
| 2026-06-25 | 7,457.69$ | 11.69$ | 0.00000776$ |
| 2026-06-24 | 7,643.86$ | 19.94$ | 0.00000796$ |
| 2026-06-23 | 7,903.28$ | 9.17$ | 0.00000823$ |
| 2026-06-22 | 8,178.97$ | 8.86$ | 0.00000851$ |
| 2026-06-21 | 8,379.44$ | 1.059$ | 0.00000872$ |
| 2026-06-20 | 8,372.52$ | 23.99$ | 0.00000872$ |
| 2026-06-19 | 8,134.98$ | 14.84$ | 0.00000847$ |
| 2026-06-18 | 8,162.81$ | 78.76$ | 0.00000850$ |
| 2026-06-17 | 8,925.17$ | 128.85$ | 0.00000929$ |
| 2026-06-16 | 9,539.68$ | 21.59$ | 0.00000993$ |
| 2026-06-15 | 9,667.47$ | 11.89$ | 0.00001006$ |
| 2026-06-14 | 9,326.44$ | 14.44$ | 0.00000971$ |
| 2026-06-13 | 8,913.36$ | 78.67$ | 0.00000928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
