Collect on Fanable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 17,690,186$ | 3,845,873$ | N/A |
| 2026-04-18 | 18,541,686$ | 4,872,273$ | 0.03294098$ |
| 2026-04-17 | 19,275,908$ | 7,338,041$ | 0.03453494$ |
| 2026-04-16 | 18,307,647$ | 12,165,484$ | 0.03589505$ |
| 2026-04-15 | 17,478,950$ | 9,233,944$ | 0.03408998$ |
| 2026-04-14 | 19,905,021$ | 4,677,768$ | 0.03249641$ |
| 2026-04-13 | 17,974,802$ | 4,009,919$ | 0.03709982$ |
| 2026-04-12 | 20,182,798$ | 3,293,580$ | 0.03329678$ |
| 2026-04-11 | 20,209,223$ | 1,811,653$ | 0.03755788$ |
| 2026-04-10 | 20,206,322$ | 2,667,036$ | 0.03766533$ |
| 2026-04-09 | 20,368,065$ | 3,498,717$ | 0.03756013$ |
| 2026-04-08 | 21,347,345$ | 4,605,269$ | 0.03791919$ |
| 2026-04-07 | 21,476,503$ | 6,279,594$ | 0.03974312$ |
| 2026-04-06 | 19,173,236$ | 6,316,779$ | 0.03994929$ |
| 2026-04-05 | 18,982,824$ | 7,415,123$ | 0.03565394$ |
| 2026-04-04 | 23,533,596$ | 6,484,299$ | 0.03525251$ |
| 2026-04-03 | 21,165,475$ | 5,910,415$ | 0.04385359$ |
| 2026-04-02 | 23,248,284$ | 8,127,113$ | 0.03938412$ |
| 2026-04-01 | 23,620,647$ | 5,605,442$ | 0.04332241$ |
| 2026-03-31 | 28,774,446$ | 5,441,718$ | 0.04398936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
