Collect on Fanable 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,395,476$ | 5,846,043$ | N/A |
| 2026-11-08 | 12,932,547$ | 3,426,643$ | 0.02308282$ |
| 2026-11-07 | 12,799,987$ | 3,410,773$ | 0.02408295$ |
| 2026-11-06 | 12,470,543$ | 5,828,864$ | 0.02383610$ |
| 2026-11-05 | 12,727,915$ | 3,660,825$ | 0.02322261$ |
| 2026-11-04 | 12,620,513$ | 2,117,246$ | 0.02370189$ |
| 2026-11-03 | 13,347,937$ | 4,224,255$ | 0.02350189$ |
| 2026-11-02 | 13,167,315$ | 2,893,897$ | 0.02485649$ |
| 2026-11-01 | 13,543,299$ | 4,816,875$ | 0.02452014$ |
| 2026-10-31 | 12,559,505$ | 3,661,594$ | 0.02522030$ |
| 2026-10-30 | 12,090,614$ | 4,513,666$ | 0.02338828$ |
| 2026-10-29 | 13,353,766$ | 9,441,454$ | 0.02251511$ |
| 2026-10-28 | 14,362,594$ | 12,903,015$ | 0.02486735$ |
| 2026-10-27 | 11,891,687$ | 2,911,905$ | 0.02674599$ |
| 2026-10-26 | 11,861,241$ | 2,055,914$ | 0.02214467$ |
| 2026-10-25 | 12,320,596$ | 3,740,111$ | 0.02208797$ |
| 2026-10-24 | 12,579,539$ | 3,765,596$ | 0.02294338$ |
| 2026-10-23 | 12,826,862$ | 3,638,599$ | 0.02342558$ |
| 2026-10-22 | 13,991,684$ | 4,972,840$ | 0.02388615$ |
| 2026-10-21 | 13,265,882$ | 6,434,324$ | 0.02605528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
