Collector Crypt 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 189,652,719$ | 6,910,638$ | N/A |
| 2026-11-08 | 204,657,854$ | 6,669,302$ | 0.212874$ |
| 2026-11-07 | 215,766,502$ | 25,228,245$ | 0.229717$ |
| 2026-11-06 | 223,188,734$ | 35,847,959$ | 0.242185$ |
| 2026-11-05 | 231,104,691$ | 7,832,106$ | 0.250516$ |
| 2026-11-04 | 235,945,248$ | 10,135,449$ | 0.259402$ |
| 2026-11-03 | 194,874,110$ | 7,634,253$ | 0.266932$ |
| 2026-11-02 | 202,594,122$ | 5,239,977$ | 0.220126$ |
| 2026-11-01 | 213,028,369$ | 5,671,899$ | 0.228847$ |
| 2026-10-31 | 224,383,971$ | 8,829,492$ | 0.240633$ |
| 2026-10-30 | 232,317,439$ | 12,014,834$ | 0.253460$ |
| 2026-10-29 | 271,210,020$ | 4,663,334$ | 0.262240$ |
| 2026-10-28 | 280,160,369$ | 7,396,610$ | 0.306142$ |
| 2026-10-27 | 264,593,939$ | 5,900,503$ | 0.316245$ |
| 2026-10-26 | 263,527,394$ | 4,515,939$ | 0.298674$ |
| 2026-10-25 | 281,937,643$ | 9,381,848$ | 0.297470$ |
| 2026-10-24 | 299,865,225$ | 8,187,067$ | 0.318251$ |
| 2026-10-23 | 306,419,212$ | 10,402,727$ | 0.338488$ |
| 2026-10-22 | 338,665,140$ | 15,996,766$ | 0.345886$ |
| 2026-10-21 | 307,875,401$ | 31,659,145$ | 0.375210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
