Collector Crypt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 74,258,244$ | 4,924,604$ | N/A |
| 2026-06-20 | 78,742,263$ | 7,843,772$ | 0.288298$ |
| 2026-06-19 | 81,932,436$ | 13,822,861$ | 0.304488$ |
| 2026-06-18 | 60,574,907$ | 5,433,488$ | 0.317123$ |
| 2026-06-17 | 60,529,210$ | 6,146,678$ | 0.235059$ |
| 2026-06-16 | 63,179,624$ | 9,727,493$ | 0.235028$ |
| 2026-06-15 | 68,968,256$ | 6,653,898$ | 0.245352$ |
| 2026-06-14 | 73,187,643$ | 7,577,224$ | 0.268033$ |
| 2026-06-13 | 58,942,600$ | 4,601,414$ | 0.282917$ |
| 2026-06-12 | 61,494,622$ | 6,407,961$ | 0.228851$ |
| 2026-06-11 | 42,221,859$ | 3,281,322$ | 0.240473$ |
| 2026-06-10 | 48,408,542$ | 4,514,750$ | 0.163588$ |
| 2026-06-09 | 48,654,529$ | 3,235,584$ | 0.187792$ |
| 2026-06-08 | 47,071,035$ | 4,771,155$ | 0.188069$ |
| 2026-06-07 | 41,604,802$ | 4,155,913$ | 0.182761$ |
| 2026-06-06 | 39,574,982$ | 7,081,815$ | 0.160667$ |
| 2026-06-05 | 46,404,482$ | 11,750,413$ | 0.153705$ |
| 2026-06-04 | 58,607,030$ | 8,835,553$ | 0.180200$ |
| 2026-06-03 | 50,356,082$ | 7,550,392$ | 0.228856$ |
| 2026-06-02 | 54,335,078$ | 15,863,979$ | 0.195510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
