Collector Crypt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,454,981$ | 888,950$ | N/A |
| 2026-03-25 | 11,579,878$ | 745,673$ | 0.04835905$ |
| 2026-03-24 | 10,803,036$ | 839,881$ | 0.04497003$ |
| 2026-03-23 | 9,544,676$ | 348,618$ | 0.04195408$ |
| 2026-03-22 | 9,935,404$ | 496,753$ | 0.03705745$ |
| 2026-03-21 | 10,739,844$ | 683,629$ | 0.03859720$ |
| 2026-03-20 | 9,094,924$ | 407,788$ | 0.04157821$ |
| 2026-03-19 | 9,028,712$ | 566,687$ | 0.03531293$ |
| 2026-03-18 | 9,797,024$ | 793,413$ | 0.03506382$ |
| 2026-03-17 | 9,451,683$ | 698,524$ | 0.03803898$ |
| 2026-03-16 | 9,819,060$ | 410,545$ | 0.03669812$ |
| 2026-03-15 | 9,230,183$ | 447,959$ | 0.03812454$ |
| 2026-03-14 | 9,362,536$ | 481,368$ | 0.03574380$ |
| 2026-03-13 | 10,037,416$ | 611,153$ | 0.03635203$ |
| 2026-03-12 | 8,372,383$ | 637,128$ | 0.03897236$ |
| 2026-03-11 | 8,273,488$ | 536,184$ | 0.03250751$ |
| 2026-03-10 | 8,007,932$ | 507,020$ | 0.03212319$ |
| 2026-03-09 | 8,331,502$ | 298,309$ | 0.03108435$ |
| 2026-03-08 | 8,594,184$ | 369,094$ | 0.03242322$ |
| 2026-03-07 | 9,032,618$ | 347,066$ | 0.03339346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
