Comcast Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 5,357.66$ | 93.81$ | N/A |
| 2026-10-27 | 18,006.73$ | 23,577$ | 21.91$ |
| 2026-10-26 | 8,186.99$ | 2,995.70$ | 22.01$ |
| 2026-10-24 | 6,374.22$ | 36,923$ | 22.78$ |
| 2026-10-23 | 1,974.78$ | 2,839.74$ | 22.78$ |
| 2026-10-22 | 1,920.25$ | 64.60$ | 22.77$ |
| 2026-10-21 | 2,087.03$ | 164.55$ | 22.14$ |
| 2026-10-20 | 4,138.36$ | 3,654.18$ | 22.16$ |
| 2026-10-19 | 4,108.85$ | 2,797.68$ | 22.11$ |
| 2026-10-17 | 4,683.28$ | 678.45$ | 21.96$ |
| 2026-10-16 | 4,686.87$ | 83.78$ | 21.93$ |
| 2026-10-15 | 4,600.78$ | 48.72$ | 21.76$ |
| 2026-10-14 | 4,550.96$ | 48.72$ | 21.13$ |
| 2026-10-13 | 2,801.80$ | 1,697.06$ | 20.90$ |
| 2026-10-12 | 2,787.20$ | 1,697.22$ | 20.69$ |
| 2026-10-08 | 3,671.00$ | 3,585.16$ | 20.58$ |
| 2026-10-07 | 2,920.69$ | 8,663.68$ | 20.93$ |
| 2026-10-06 | 2,912.59$ | 343.13$ | 21.59$ |
| 2026-10-05 | 3,103.07$ | 197.23$ | 21.63$ |
| 2026-10-01 | 2,125.82$ | 237.06$ | 21.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
