Comcast xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 276,502$ | 9,471.11$ | N/A |
| 2026-03-25 | 285,109$ | 9,594.29$ | 30.12$ |
| 2026-03-24 | 284,514$ | 10,150.54$ | 31.06$ |
| 2026-03-23 | 285,078$ | 6,106.39$ | 31.29$ |
| 2026-03-22 | 287,657$ | 9,193.09$ | 31.05$ |
| 2026-03-21 | 282,250$ | 9,621.25$ | 31.33$ |
| 2026-03-20 | 336,574$ | 9,039.54$ | 31.73$ |
| 2026-03-19 | 326,369$ | 13,497.82$ | 30.83$ |
| 2026-03-18 | 338,499$ | 9,218.08$ | 30.46$ |
| 2026-03-17 | 353,534$ | 8,731.96$ | 31.59$ |
| 2026-03-16 | 345,521$ | 9,281.49$ | 32.99$ |
| 2026-03-15 | 345,522$ | 9,187.61$ | 32.25$ |
| 2026-03-14 | 340,591$ | 9,126.81$ | 32.07$ |
| 2026-03-13 | 340,913$ | 8,775.92$ | 31.79$ |
| 2026-03-12 | 355,188$ | 8,771.96$ | 31.82$ |
| 2026-03-11 | 349,151$ | 11,401.44$ | 33.15$ |
| 2026-03-10 | 349,352$ | 12,918.23$ | 32.58$ |
| 2026-03-09 | 362,389$ | 8,896.71$ | 32.60$ |
| 2026-03-08 | 362,389$ | 8,692.08$ | 33.82$ |
| 2026-03-07 | 368,585$ | 16,139.67$ | 33.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
