Comedian 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 43,691,072$ | 2,650,833$ | N/A |
| 2026-11-08 | 45,278,370$ | 1,884,259$ | 0.04369274$ |
| 2026-11-07 | 46,631,757$ | 2,539,383$ | 0.04528010$ |
| 2026-11-06 | 45,890,672$ | 3,457,917$ | 0.04663354$ |
| 2026-11-05 | 50,616,235$ | 3,958,268$ | 0.04589242$ |
| 2026-11-04 | 50,150,231$ | 2,740,891$ | 0.050618$ |
| 2026-11-03 | 48,506,594$ | 3,085,618$ | 0.050152$ |
| 2026-11-02 | 51,417,378$ | 2,160,760$ | 0.04850844$ |
| 2026-11-01 | 52,717,370$ | 2,036,227$ | 0.051419$ |
| 2026-10-31 | 50,594,929$ | 4,694,454$ | 0.052719$ |
| 2026-10-30 | 52,872,814$ | 3,632,783$ | 0.050597$ |
| 2026-10-29 | 56,250,343$ | 4,388,765$ | 0.052875$ |
| 2026-10-28 | 57,229,311$ | 2,683,705$ | 0.056252$ |
| 2026-10-27 | 57,806,506$ | 5,879,466$ | 0.057231$ |
| 2026-10-26 | 57,200,602$ | 3,542,261$ | 0.057809$ |
| 2026-10-25 | 60,153,368$ | 4,453,200$ | 0.057203$ |
| 2026-10-24 | 59,250,992$ | 3,789,474$ | 0.060156$ |
| 2026-10-23 | 56,757,700$ | 4,636,104$ | 0.059253$ |
| 2026-10-22 | 59,512,975$ | 8,707,173$ | 0.056760$ |
| 2026-10-21 | 55,947,549$ | 3,959,279$ | 0.059515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
