Comet Portfolio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 8,308.14$ | 3.12$ | N/A |
| 2026-05-15 | 8,573.30$ | 18.28$ | 0.00000831$ |
| 2026-05-14 | 8,358.36$ | 7.12$ | 0.00000858$ |
| 2026-05-13 | 8,673.40$ | 1.15$ | 0.00000836$ |
| 2026-05-12 | 8,673.40$ | 1.15$ | 0.00000868$ |
| 2026-05-11 | 8,529.18$ | 2.72$ | 0.00000868$ |
| 2026-05-10 | 8,529.18$ | 2.72$ | 0.00000853$ |
| 2026-05-09 | 8,418.58$ | 5.56$ | 0.00000853$ |
| 2026-05-08 | 8,418.58$ | 5.56$ | 0.00000842$ |
| 2026-05-03 | 7,645.38$ | 4.94$ | 0.00000842$ |
| 2026-05-02 | 7,701.02$ | 9.95$ | 0.00000765$ |
| 2026-05-01 | 7,701.02$ | 9.95$ | 0.00000770$ |
| 2026-04-28 | 8,198.06$ | 186.95$ | 0.00000770$ |
| 2026-04-27 | 8,975.82$ | 523.68$ | 0.00000820$ |
| 2026-04-26 | 11,845.22$ | 85.56$ | 0.00000898$ |
| 2026-04-25 | 12,113.20$ | 291.70$ | 0.00001185$ |
| 2026-04-24 | 10,519.20$ | 958.05$ | 0.00001212$ |
| 2026-04-23 | 10,531.41$ | 288.32$ | 0.00001052$ |
| 2026-04-22 | 8,911.13$ | 31.39$ | 0.00001053$ |
| 2026-04-21 | 8,928.28$ | 17.80$ | 0.00000891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
